Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
493.25 | 496.25 | 477.50 | +0.66% | 180.88K | xx.xx | ||
225.50 | 227.50 | 220.50 | +0.09% | 3.03M | xx.xx | ||
137.00 | 137.30 | 131.80 | +1.86% | 666.16K | xx.xx | ||
15.270 | 15.500 | 15.130 | -0.07% | 7.89M | xx.xx | ||
44.700 | 46.500 | 44.580 | -7.15% | 16.67M | xx.xx | ||
112.700 | 116.000 | 112.000 | -1.74% | 5.78M | xx.xx | ||
1,370.00 | 1,390.00 | 1,346.00 | +0.59% | 48.58K | xx.xx | ||
18.320 | 18.540 | 17.950 | -1.03% | 616.54K | xx.xx | ||
175.10 | 176.50 | 171.90 | +0.92% | 1.4M | xx.xx | ||
41.560 | 41.780 | 41.200 | +0.97% | 441.94K | xx.xx | ||
515.500 | 524.000 | 504.500 | +0.78% | 46.61K | xx.xx | ||
15.950 | 16.740 | 15.800 | -4.72% | 959.58K | xx.xx | ||
174.40 | 178.50 | 173.00 | -0.97% | 344.73K | xx.xx | ||
33.300 | 34.000 | 31.560 | +5.38% | 11.28M | xx.xx | ||
6.670 | 6.850 | 6.610 | -0.74% | 2.88M | xx.xx | ||
474.00 | 482.75 | 466.50 | -0.11% | 648.59K | xx.xx | ||
2,305.00 | 2,392.00 | 2,285.00 | -2.21% | 84.42K | xx.xx | ||
806.00 | 823.00 | 801.00 | +0.31% | 342.29K | xx.xx | ||
2,127.00 | 2,277.00 | 2,127.00 | -3.84% | 115.97K | xx.xx | ||
125.000 | 125.000 | 121.600 | +1.63% | 157.78K | xx.xx | ||
8.500 | 8.690 | 8.490 | -0.93% | 1.18M | xx.xx | ||
44.60 | 47.32 | 43.90 | +1.59% | 127.25K | xx.xx | ||
40.880 | 41.360 | 39.500 | +0.94% | 517.66K | xx.xx | ||
39.500 | 39.580 | 37.880 | +3.40% | 126.33K | xx.xx | ||
275.25 | 282.25 | 273.75 | +1.57% | 2.33M | xx.xx | ||
190.100 | 199.800 | 184.500 | -0.94% | 440.42K | xx.xx | ||
15.950 | 16.340 | 15.760 | +2.57% | 56.65M | xx.xx | ||
14.700 | 15.010 | 14.530 | -0.07% | 462.97K | xx.xx | ||
53.150 | 53.700 | 51.700 | +5.25% | 4.47M | xx.xx | ||
232.30 | 234.50 | 229.00 | +3.24% | 284.03K | xx.xx | ||
25.640 | 25.640 | 23.240 | +9.95% | 2.45M | xx.xx | ||
42.000 | 42.460 | 41.760 | -0.24% | 15.87M | xx.xx | ||
66.10 | 68.00 | 65.15 | -1.12% | 232.45K | xx.xx | ||
3.310 | 3.340 | 3.260 | +0.91% | 4.55M | xx.xx | ||
152.00 | 152.00 | 138.50 | +9.99% | 5.5M | xx.xx | ||
440.000 | 440.000 | 400.000 | +10.00% | 48.94K | xx.xx | ||
42.760 | 42.800 | 41.920 | +4.14% | 776.93K | xx.xx | ||
11.750 | 12.020 | 11.690 | -0.76% | 1.24M | xx.xx | ||
16.060 | 16.060 | 14.450 | +10.00% | 26.47M | xx.xx | ||
21.42 | 21.76 | 21.42 | +0.28% | 786.81K | xx.xx | ||
9.790 | 10.000 | 9.630 | -0.51% | 1.39M | xx.xx | ||
4.130 | 4.160 | 4.090 | +0.73% | 6.73M | xx.xx | ||
8.23 | 8.34 | 8.03 | +2.88% | 69.31M | xx.xx | ||
145.90 | 147.00 | 143.40 | +2.03% | 3.52M | xx.xx | ||
4.000 | 4.020 | 3.960 | +0.50% | 2.51M | xx.xx | ||
3.580 | 3.590 | 3.420 | +2.87% | 7.18M | xx.xx | ||
1.240 | 1.260 | 1.220 | +0.81% | 23.25M | xx.xx | ||
1.320 | 1.350 | 1.300 | 0.00% | 35.38M | xx.xx | ||
5.040 | 5.300 | 5.000 | -1.95% | 2.36M | xx.xx | ||
8.650 | 8.950 | 8.580 | -2.15% | 7.88M | xx.xx | ||
253.25 | 261.75 | 240.00 | +2.08% | 112.34K | xx.xx | ||
217.50 | 226.20 | 216.60 | -1.98% | 16.76M | xx.xx | ||
22.700 | 22.920 | 22.000 | +1.79% | 1.4M | xx.xx | ||
482.75 | 497.25 | 461.00 | +6.27% | 393.25K | xx.xx | ||
2.710 | 2.750 | 2.680 | +0.37% | 3.12M | xx.xx | ||
14.300 | 14.910 | 14.200 | -2.39% | 3.33M | xx.xx | ||
5.060 | 5.160 | 4.840 | +5.20% | 13.85M | xx.xx | ||
72.70 | 73.90 | 71.65 | +0.69% | 312.95K | xx.xx | ||
33.200 | 33.260 | 30.460 | +9.79% | 3.56M | xx.xx | ||
111.500 | 115.100 | 111.300 | -0.45% | 820.78K | xx.xx | ||
109.000 | 110.000 | 105.500 | 0.00% | 44.34K | xx.xx | ||
50.750 | 50.950 | 48.820 | +1.54% | 565.06K | xx.xx | ||
93.85 | 98.30 | 93.20 | -1.31% | 22.06M | xx.xx | ||
45.260 | 47.640 | 45.200 | -4.39% | 2.14M | xx.xx | ||
48.360 | 49.160 | 48.060 | +0.54% | 33.42M | xx.xx | ||
244.10 | 248.00 | 242.40 | -0.16% | 2.92M | xx.xx | ||
98.60 | 100.70 | 97.55 | +1.54% | 20.42M | xx.xx | ||
311.75 | 315.00 | 309.75 | +0.73% | 29.42M | xx.xx | ||
52.75 | 54.50 | 51.35 | -0.94% | 5.81M | xx.xx | ||
27.200 | 27.980 | 27.100 | -1.31% | 1.16M | xx.xx | ||
342.25 | 356.00 | 341.75 | -1.37% | 482.24K | xx.xx | ||
82.150 | 88.650 | 82.150 | 0.00% | 100.2K | xx.xx | ||
18.000 | 18.500 | 17.820 | -0.61% | 322.63K | xx.xx | ||
4.560 | 4.580 | 4.320 | +5.31% | 4.54M | xx.xx | ||
122.000 | 122.000 | 115.000 | +7.11% | 346.43K | xx.xx | ||
64.550 | 66.250 | 64.050 | -0.84% | 1.12M | xx.xx | ||
4.640 | 4.750 | 4.600 | -0.64% | 7.27M | xx.xx | ||
7.980 | 8.180 | 7.960 | -1.12% | 4.11M | xx.xx | ||
35.740 | 35.880 | 34.300 | +3.18% | 603.34K | xx.xx | ||
24.360 | 24.700 | 23.020 | +5.82% | 1.23M | xx.xx | ||
7.900 | 8.040 | 7.750 | +0.64% | 1.55M | xx.xx | ||
48.400 | 49.180 | 46.940 | +2.85% | 1.55M | xx.xx | ||
9.050 | 9.200 | 8.310 | +8.12% | 8.69M | xx.xx | ||
177.000 | 181.400 | 174.100 | -2.48% | 299.23K | xx.xx | ||
230.300 | 237.900 | 229.900 | +0.66% | 13.55M | xx.xx | ||
35.520 | 36.380 | 35.340 | +0.51% | 393.19K | xx.xx | ||
65.950 | 67.000 | 62.600 | +1.46% | 124.94K | xx.xx | ||
597.50 | 607.50 | 585.00 | +0.25% | 19.67K | xx.xx | ||
54.000 | 54.400 | 51.500 | +3.85% | 234.32K | xx.xx | ||
263.50 | 269.25 | 259.75 | -0.66% | 37.8K | xx.xx | ||
26.240 | 26.780 | 25.540 | +2.74% | 270K | xx.xx | ||
146.000 | 148.000 | 146.000 | 0.00% | 43.7K | xx.xx | ||
13.330 | 13.440 | 12.930 | +3.25% | 3.24M | xx.xx | ||
9,300.00 | 10,017.50 | 9,300.00 | -9.99% | 36.63K | xx.xx | ||
23.80 | 24.04 | 23.36 | +2.32% | 426.53K | xx.xx | ||
63.70 | 64.55 | 62.90 | +2.08% | 4.66M | xx.xx | ||
338.25 | 343.50 | 329.50 | +0.74% | 807.48K | xx.xx | ||
138.00 | 139.00 | 127.50 | +6.56% | 1.86M | xx.xx | ||
36.32 | 36.70 | 34.36 | +3.06% | 1.62M | xx.xx | ||
21.80 | 22.08 | 20.94 | +4.61% | 1.2M | xx.xx | ||
7.46 | 7.59 | 7.33 | +0.81% | 1.79M | xx.xx | ||
21.46 | 22.20 | 21.22 | -2.01% | 701.17K | xx.xx | ||
40.16 | 40.38 | 38.08 | +6.47% | 4.69M | xx.xx | ||
62.50 | 63.95 | 59.50 | +4.17% | 1.91M | xx.xx | ||
175.20 | 178.40 | 170.20 | -0.17% | 6.99M | xx.xx | ||
25.90 | 26.80 | 24.80 | -0.38% | 1.93M | xx.xx | ||
65.00 | 65.50 | 61.60 | +1.40% | 1.36M | xx.xx | ||
16.13 | 17.00 | 15.90 | +2.15% | 725.38K | xx.xx | ||
62.50 | 64.00 | 60.90 | +1.71% | 405.1K | xx.xx | ||
67.90 | 71.00 | 67.80 | -3.48% | 581.62K | xx.xx | ||
26.78 | 26.92 | 24.80 | +5.68% | 4.85M | xx.xx | ||
15.89 | 16.13 | 15.65 | +1.60% | 1.51M | xx.xx | ||
139.70 | 139.70 | 132.20 | +4.25% | 1.03M | xx.xx | ||
28.30 | 28.88 | 27.86 | -0.35% | 1.93M | xx.xx | ||
16.50 | 16.60 | 16.09 | +1.54% | 1.94M | xx.xx | ||
28.52 | 28.86 | 27.50 | +3.18% | 1.58M | xx.xx | ||
332.00 | 341.50 | 325.75 | -0.75% | 127.63K | xx.xx | ||
18.62 | 18.94 | 18.12 | +0.98% | 1.82M | xx.xx | ||
187.50 | 187.50 | 170.50 | +9.97% | 3.01M | xx.xx | ||
11.91 | 12.16 | 11.75 | +1.36% | 1.65M | xx.xx | ||
25.20 | 25.26 | 24.84 | +1.20% | 422.28K | xx.xx | ||
25.12 | 25.12 | 24.02 | +1.87% | 1.85M | xx.xx | ||
5.70 | 5.80 | 5.62 | 0.00% | 7.66M | xx.xx | ||
19.19 | 19.37 | 18.65 | +1.48% | 2.09M | xx.xx | ||
4.06 | 4.14 | 4.04 | -0.25% | 15.32M | xx.xx | ||
32.48 | 32.98 | 32.40 | +0.25% | 5.02M | xx.xx | ||
333.00 | 335.50 | 330.25 | -0.30% | 18.42K | xx.xx | ||
66.05 | 67.00 | 65.05 | +0.46% | 90.86K | xx.xx | ||
133.40 | 135.60 | 131.90 | +0.15% | 710.81K | xx.xx | ||
77.15 | 79.80 | 73.00 | +2.80% | 2.04M | xx.xx | ||
5.39 | 5.44 | 5.34 | +0.56% | 3.27M | xx.xx | ||
34.00 | 34.18 | 32.50 | +2.10% | 307.3K | xx.xx | ||
7.91 | 7.99 | 7.81 | +1.02% | 794.97K | xx.xx | ||
40.16 | 40.26 | 38.54 | +2.55% | 194.79K | xx.xx | ||
69.40 | 70.40 | 67.50 | +1.69% | 750.29K | xx.xx | ||
17.06 | 17.21 | 16.77 | +0.77% | 2.16M | xx.xx | ||
14.10 | 14.20 | 13.62 | +2.84% | 8.99M | xx.xx | ||
82.55 | 89.90 | 81.25 | -5.39% | 800.93K | xx.xx | ||
63.85 | 64.70 | 58.55 | +8.22% | 2.02M | xx.xx | ||
31.80 | 32.06 | 31.02 | +2.51% | 392.79K | xx.xx | ||
178.50 | 179.10 | 173.10 | +2.94% | 352.67K | xx.xx | ||
14.14 | 14.20 | 13.88 | +1.87% | 1.09M | xx.xx | ||
33.10 | 34.00 | 32.84 | -1.61% | 1.83M | xx.xx | ||
183.70 | 189.10 | 183.00 | -1.87% | 1.36M | xx.xx | ||
392.00 | 397.00 | 380.25 | +2.35% | 574.76K | xx.xx | ||
73.95 | 75.80 | 72.45 | +2.35% | 1.6M | xx.xx | ||
60.75 | 64.40 | 59.15 | -0.41% | 5.51M | xx.xx | ||
84.30 | 87.20 | 82.80 | -3.10% | 3.16M | xx.xx | ||
66.40 | 68.20 | 64.50 | +2.00% | 5.52M | xx.xx | ||
26.88 | 27.44 | 26.42 | +2.21% | 4.2M | xx.xx | ||
47.72 | 49.24 | 46.70 | -0.29% | 4.77M | xx.xx |