Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 175.00 | 178.80 | 173.40 | +3.40 | +1.98% | 1.96M | 22/04 | ||
Atakey Patates Gida Sanayi ve | 46.08 | 46.54 | 45.26 | +0.98 | +2.17% | 1.80M | 22/04 | ||
AVOD | 3.520 | 3.560 | 3.440 | +0.100 | +2.92% | 9.33M | 22/04 | ||
Banvitas | 178.600 | 184.000 | 173.000 | +6.200 | +3.60% | 579.48K | 22/04 | ||
Bor Seker AS | 36.94 | 37.68 | 36.54 | +0.62 | +1.71% | 5.27M | 22/04 | ||
Coca Cola Icecek | 678.00 | 679.50 | 658.00 | +23.00 | +3.51% | 408.37K | 22/04 | ||
Dardanel Onentas | 6.910 | 7.070 | 6.540 | +0.460 | +7.13% | 13.96M | 22/04 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 17.30 | 17.52 | 16.99 | +0.11 | +0.64% | 6.14M | 22/04 | ||
Eksun Gida Tarim | 64.55 | 66.60 | 64.55 | +0.95 | +1.49% | 825.19K | 22/04 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.84 | 50.75 | 48.30 | -0.46 | -0.93% | 1.10M | 22/04 | ||
ERSU | 44.560 | 46.540 | 42.500 | +2.240 | +5.29% | 1.33M | 22/04 | ||
Fade Gida | 18.70 | 18.88 | 18.23 | +0.47 | +2.58% | 1.97M | 22/04 | ||
Frigo Pak | 8.090 | 8.230 | 8.030 | +0.080 | +1.00% | 2.32M | 22/04 | ||
Goknur Gida Maddeleri | 22.78 | 23.32 | 22.28 | +0.74 | +3.36% | 4.49M | 22/04 | ||
Kayseri Seker Fabrikasi AS | 30.22 | 30.50 | 29.82 | +0.62 | +2.09% | 3.77M | 22/04 | ||
Kerevitas | 13.56 | 13.66 | 12.78 | +1.04 | +8.31% | 4.23M | 22/04 | ||
Kervan Gıda | 29.74 | 30.38 | 28.70 | +0.92 | +3.19% | 1.04M | 22/04 | ||
Konfrut | 11.29 | 11.53 | 10.93 | +0.37 | +3.39% | 3.25M | 22/04 | ||
Kristal Kola | 8.780 | 9.100 | 8.630 | +0.040 | +0.46% | 6.05M | 22/04 | ||
Kutahya Seker Fabrikasi AS | 74.00 | 74.55 | 72.50 | +2.00 | +2.78% | 682.91K | 22/04 | ||
Merko Gida | 15.020 | 15.530 | 14.650 | +0.270 | +1.83% | 2.61M | 22/04 | ||
Oba Makarnacilik Sanayi ve Ticaret | 43.86 | 45.48 | 43.72 | -0.32 | -0.72% | 11.52M | 22/04 | ||
Ofis Yem Gida Sanayi Ticaret AS | 47.56 | 47.98 | 46.80 | +0.84 | +1.80% | 1.30M | 22/04 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.18 | 12.56 | 12.17 | +0.06 | +0.50% | 1.88M | 22/04 | ||
Oylum Sinai Yatirimlar | 11.150 | 11.240 | 10.940 | +0.300 | +2.76% | 1.98M | 22/04 | ||
Penguen Gida | 8.240 | 8.770 | 8.190 | -0.080 | -0.96% | 14.54M | 22/04 | ||
Pinar Et Ve Un | 90.40 | 92.60 | 89.10 | +0.45 | +0.50% | 496.85K | 22/04 | ||
Pinar Su | 23.420 | 24.000 | 23.320 | -0.300 | -1.26% | 397.03K | 22/04 | ||
Pinar Sut Mamulleri | 90.75 | 91.25 | 89.70 | +0.95 | +1.06% | 357.53K | 22/04 | ||
Selcuk Gida | 58.750 | 61.200 | 56.050 | -0.850 | -1.43% | 1.24M | 22/04 | ||
Selva Gida Sanayi AS | 14.32 | 15.00 | 14.20 | -0.18 | -1.24% | 5.01M | 22/04 | ||
Soke Degirmencilik Sanayi ve | 16.77 | 17.11 | 16.62 | +0.27 | +1.64% | 3.43M | 22/04 | ||
Tat Gida Sanayi | 27.620 | 28.580 | 27.400 | -0.280 | -1.00% | 3.16M | 22/04 | ||
Tetamat Gida Yatirimlari AS | 12,050.000 | 12,747.500 | 11,980.000 | -300.000 | -2.43% | 2.13K | 22/04 | ||
Tukas Gida | 8.390 | 8.640 | 8.380 | -0.020 | -0.24% | 25.65M | 22/04 | ||
Ulker Biskuvi | 112.00 | 114.40 | 111.20 | +0.50 | +0.45% | 4.70M | 22/04 | ||
Ulusoy Un | 28.620 | 29.380 | 28.580 | -0.020 | -0.07% | 1.21M | 22/04 | ||
Vanet | 23.320 | 23.320 | 21.340 | +2.120 | +10.00% | 3.31M | 22/04 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.69 | 13.97 | 13.65 | +0.09 | +0.66% | 9.96M | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review