BIST Financials (XUMAL) Live

Istanbul

Currency in TRY

11,342.83

+317.89(+2.88%)

Closed15:09:59

Day's Range

10,971.27

11,344.39

52 wk Range

7,550.25

12,888.97

BIST Financials Constituents List

Real-time streaming quotes of the ISE Financials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Financials Index.

						Upside
Atakule GYO	7.950	8.180	7.910	-2.21%	5.03M	aa.aa	15:09:59
Akbank TAS	60.60	60.80	56.70	+6.50%	138.63M	aa.aa	15:09:59
Akfen GYO	2.230	2.240	2.170	+0.90%	42.41M	aa.aa	15:09:59
AK Sigorta	5.830	5.850	5.710	+1.39%	9.88M	aa.aa	15:09:59
Akmerkez GYO	211.00	212.90	209.00	+0.48%	22.23K	aa.aa	15:09:59
Alarko Holding	96.350	96.700	93.050	+1.47%	4.56M	aa.aa	15:09:59
Albaraka Turk	6.230	6.630	5.730	+3.32%	18.8M	aa.aa	15:09:59
Alarko GYO	20.32	20.68	19.50	+3.15%	4.5M	aa.aa	15:09:59
Anadolu Hayat	91.00	92.85	89.30	-1.25%	815.59K	aa.aa	15:09:59
Anadolu Sigorta	81.850	83.650	81.150	-1.68%	2.54M	aa.aa	15:09:59
Ata GYO	12.000	12.000	11.610	+2.48%	2.03M	aa.aa	15:09:59
Avrasya GYO	11.270	11.740	10.950	+1.35%	3.04M	aa.aa	15:09:59
Ral Yatirim	276.750	280.000	271.500	+0.64%	229.82K	aa.aa	15:09:59
Borusan Yatirim	1,998.00	2,004.00	1,910.00	+3.52%	100.39K	aa.aa	15:09:59
Cosmos	118.200	124.800	116.500	-1.50%	200.8K	aa.aa	15:09:59
Creditwest	7.660	7.750	7.270	+4.79%	13.43M	aa.aa	15:09:59
Dogus GYO	42.940	45.600	41.980	-1.29%	375.92K	aa.aa	15:09:59
Deniz GYO	11.130	11.130	10.510	+2.68%	4.15M	aa.aa	15:09:59
Dogan Holding	14.230	14.250	13.780	+2.52%	33.46M	aa.aa	15:09:59
EIS	46.020	46.500	45.140	+1.01%	5.8M	aa.aa	15:09:59
Eczacibasi Yatirim	219.90	223.70	214.70	+1.34%	275.23K	aa.aa	15:09:59
Emlak Konut GYO	12.120	12.320	11.890	+0.41%	214.1M	aa.aa	15:09:59
Ufuk Yatirim	472.000	507.000	465.000	-3.33%	70.67K	aa.aa	15:09:59
Garanti Bank	119.50	120.30	114.00	+4.18%	41.35M	aa.aa	15:09:59
Garanti Faktoring	19.690	19.800	19.010	+0.05%	740.48K	aa.aa	15:09:59
Inveo Yatirim	7.310	7.420	7.130	+0.14%	1.63M	aa.aa	15:09:59
Gedik Yatirim	7.310	7.330	7.160	+0.83%	526.12K	aa.aa	15:09:59
Global Menkul	12.160	12.550	12.020	-1.70%	976.91K	aa.aa	15:09:59
Guler Holding	11.720	11.860	11.660	-0.26%	1.67M	aa.aa	15:09:59
Global Yatirim	15.500	15.740	15.150	+1.24%	4.62M	aa.aa	15:09:59
Gozde	25.960	26.240	25.800	-0.61%	1.63M	aa.aa	15:09:59
GSD Holding	3.910	3.930	3.860	+0.26%	10.22M	aa.aa	15:09:59
Turkiye Sigorta	12.470	12.650	12.360	+0.48%	15.57M	aa.aa	15:09:59
Turkiye Halk Bk	16.41	16.55	16.07	+1.61%	69.03M	aa.aa	15:09:59
Idealist GYO	2.750	2.800	2.680	+2.61%	2.71M	aa.aa	15:09:59
Ihlas Holding	2.480	2.820	2.480	-3.88%	438.32M	aa.aa	15:09:59
Ihlas Yayin	4.680	4.910	4.660	-4.49%	8.87M	aa.aa	15:09:59
Info Yatirim	9.080	9.360	8.970	+3.06%	3.91M	aa.aa	15:09:59
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	551,895.00	551,897.50	551,895.00	-0.20%	4	aa.aa	15:09:59
Turkiye Is Bankasi C	13.600	13.710	13.090	+3.03%	788.4M	aa.aa	15:09:59
Is Finansal Kiralama	11.300	11.340	10.890	+2.45%	7.64M	aa.aa	15:09:59
Is Girisim	31.780	32.460	31.780	-2.09%	1.64M	aa.aa	15:09:59
Is GYO	19.350	19.490	19.000	+0.62%	6.14M	aa.aa	15:09:59
Is Yatirim Menkul Degerler	39.880	40.620	39.440	-0.40%	5.16M	aa.aa	15:09:59
Loras Holding AS	2.150	2.190	2.080	+3.37%	13.4M	aa.aa	15:09:59
Koc Holding	194.30	194.40	186.70	+3.02%	28.76M	aa.aa	15:09:59
Kiler GYO	4.540	4.570	4.450	+1.57%	9.29M	aa.aa	15:09:59
Metro Holding	2.370	2.380	2.310	+1.28%	7.28M	aa.aa	15:09:59
Metemtur Yatırım	14.390	14.390	13.830	+2.79%	2.93M	aa.aa	15:09:59
Lydia Holding AS	97.250	97.500	86.750	+9.70%	1.21M	aa.aa	15:09:59
Marti GYO	4.700	4.730	4.490	+3.52%	15.74M	aa.aa	15:09:59
Isiklar Enerji	10.500	10.640	9.650	+8.02%	36.46M	aa.aa	15:09:59
Mazhar Zorlu	6.700	6.750	6.570	+1.06%	633.1K	aa.aa	15:09:59
Net Holding	47.500	47.540	46.660	+0.72%	2.6M	aa.aa	15:09:59
Nurol GYO	7.920	8.030	7.860	+1.02%	2.05M	aa.aa	15:09:59
Ozderici GYO	5.610	5.650	5.530	0.00%	1.62M	aa.aa	15:09:59
Pera GYO	1.720	1.760	1.720	-1.71%	87.68M	aa.aa	15:09:59
Ray Sigorta	434.500	434.500	387.500	+10.00%	422.32K	aa.aa	15:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	28.540	28.540	25.760	+9.94%	4.25M	aa.aa	15:09:59
Reysas GYO	13.780	14.300	13.690	-0.93%	11.98M	aa.aa	15:09:59
Sabanci Holding	91.70	91.75	86.30	+5.77%	27.41M	aa.aa	15:09:59
Seker Leasing	7.860	7.910	7.790	+0.90%	1.47M	aa.aa	15:09:59
Sisecam	40.740	40.820	39.880	+1.39%	29.21M	aa.aa	15:09:59
Sekerbank	4.270	4.290	4.160	+2.15%	114.79M	aa.aa	15:09:59
Sinpas GYO	9.300	9.300	9.090	+1.75%	6.75M	aa.aa	15:09:59
TAV Havalimanlar	270.00	271.00	266.00	+0.84%	1.44M	aa.aa	15:09:59
ICBC Turkey	14.150	14.260	13.700	+1.87%	1.21M	aa.aa	15:09:59
Tekfen Holding	82.45	83.20	81.10	+1.29%	3.83M	aa.aa	15:09:59
Turcas Petrol	22.300	22.520	21.720	+1.36%	1.96M	aa.aa	15:09:59
Torunlar GYO	58.00	58.35	56.95	-0.34%	1.06M	aa.aa	15:09:59
TSKB GYO	9.370	9.450	9.270	+0.43%	6.01M	aa.aa	15:09:59
TSKB	12.680	12.810	12.460	+1.60%	14.57M	aa.aa	15:09:59
Vakif Bankasi	25.520	25.740	24.780	+2.33%	31.98M	aa.aa	15:09:59
Vakif Leasing	1.740	1.750	1.670	+1.75%	54.75M	aa.aa	15:09:59
Vakif GYO	2.120	2.130	2.060	+2.42%	83.12M	aa.aa	15:09:59
AG Anadolu Group Holding	334.00	336.75	322.25	+1.83%	776.07K	aa.aa	15:09:59
Yesil GYO	8.960	9.190	8.740	-2.61%	12.74M	aa.aa	15:09:59
Yapi ve Kredi Bankasi	29.200	29.380	27.720	+3.99%	344.6M	aa.aa	15:09:59
Yapi Kredi Koray	45.200	47.560	44.520	-1.53%	612.47K	aa.aa	15:09:59
Marka Yatirim	59.300	61.650	58.500	-3.81%	378.27K	aa.aa	15:09:59
Dagi Yatirim	16.880	17.260	16.500	-0.65%	852.05K	aa.aa	15:09:59
Denge Yatirim	2.830	2.850	2.780	-0.35%	13.48M	aa.aa	15:09:59
Hub Girisim Sermayesi	9.380	9.380	8.430	+9.96%	5.9M	aa.aa	15:09:59
Osmanli Menkul Degerler	9.400	9.420	9.030	+2.06%	2.7M	aa.aa	15:09:59
Ostim	7.330	7.430	7.280	-0.27%	3.38M	aa.aa	15:09:59
Ozak GYO	12.560	12.720	12.180	-0.16%	7.08M	aa.aa	15:09:59
Polisan Holding	10.460	10.500	10.240	+1.85%	2.4M	aa.aa	15:09:59
Yesil Yatirim	1.460	1.470	1.440	-0.68%	43.68M	aa.aa	15:09:59
Akdeniz Yatirim	3.010	3.080	2.950	+2.03%	27.27M	aa.aa	15:09:59
Avrupa Yatirim	36.560	38.000	36.540	-3.08%	1.65M	aa.aa	15:09:59
Halk GYO	2.570	2.600	2.510	+1.18%	30.54M	aa.aa	15:09:59
Bera	14.740	14.740	14.190	+2.43%	9.55M	aa.aa	15:09:59
Panora GYO	68.750	70.750	67.250	-0.94%	255.75K	aa.aa	15:09:59
Akis GYO	7.070	7.240	6.990	-1.53%	4.42M	aa.aa	15:09:59
Verusa Holding	264.25	265.25	260.25	+0.48%	30.84K	aa.aa	15:09:59
Korfez GYO	36.920	37.160	36.880	-0.22%	252.17K	aa.aa	15:09:59
Lider Faktoring	3.040	3.060	2.970	+1.33%	11.52M	aa.aa	15:09:59
Servet GYO	289.250	297.000	275.000	+4.42%	353.29K	aa.aa	15:09:59
Yeni Gimat	60.75	62.30	60.35	-1.62%	316.34K	aa.aa	15:09:59
Agesa Hayat ve Emeklilik AS	132.00	133.30	126.20	+4.68%	629.86K	aa.aa	15:09:59
HEDEF Girisim	1.450	1.460	1.430	+0.69%	7.49M	aa.aa	15:09:59
Verusaturk	38.64	38.88	38.00	+0.73%	144.19K	aa.aa	15:09:59
Mistral GYO	14.50	14.92	14.33	-0.96%	962.95K	aa.aa	15:09:59
Peker Gayrimenkul Yatirim Ortakligi	4.20	4.21	4.10	+0.96%	18.88M	aa.aa	15:09:59
Trend Gayrimenkul Yatirim Ortakligi	11.93	13.41	11.93	-9.96%	6.43M	aa.aa	15:09:59
Derluks Yatirim Holding AS	11.55	11.96	11.55	-3.02%	4.82M	aa.aa	15:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	12.55	12.69	11.91	+3.55%	4.34M	aa.aa	15:09:59
Unlu Yatirim Holding AS	14.15	14.19	13.71	+0.07%	715.32K	aa.aa	15:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	28.86	29.26	28.56	-0.21%	557.79K	aa.aa	15:09:59
Oyak Yatirim Menkul Degerler AS	35.86	36.44	35.70	-0.39%	224.83K	aa.aa	15:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	28.56	28.82	27.88	+2.00%	2.61M	aa.aa	15:09:59
Hedef Holdings AS	2.94	2.97	2.88	-0.68%	4.32M	aa.aa	15:09:59
Gelecek Varlik Yonetimi AS	45.72	46.50	45.16	-0.31%	673.76K	aa.aa	15:09:59
Ulusal Faktoring AS	15.19	15.21	14.66	+2.77%	1.67M	aa.aa	15:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.54	1.57	1.51	+0.65%	67.5M	aa.aa	15:09:59
Investco Holding AS	313.50	313.50	308.25	+1.21%	19.03K	aa.aa	15:09:59
Seker Gayrimenkul Yatirim	4.21	4.24	4.14	0.00%	8.12M	aa.aa	15:09:59
Pardus Girisim Sermayesi Yatirim	5.42	5.43	5.25	+1.12%	2.25M	aa.aa	15:09:59
Kiler Holding AS	29.42	30.54	28.70	+0.68%	1.04M	aa.aa	15:09:59
Birikim Varlik Yonetim AS	48.42	48.80	47.42	+1.17%	666.15K	aa.aa	15:09:59
Tera Yatirim Menkul Degerler AS	28.60	30.30	27.74	-2.05%	2.25M	aa.aa	15:09:59
Eyg Gayrimenkul Yatirim Ortakligi	7.49	7.56	7.36	+1.35%	1.44M	aa.aa	15:09:59
Grainturk Holding AS	125.80	127.50	119.20	+4.83%	341.25K	aa.aa	15:09:59
Katilimevim Tasarruf Finansman AS	55.60	57.00	55.10	-0.71%	4.2M	aa.aa	15:09:59
A1 Capital Yatirim Menkul Degerler	23.84	24.34	23.70	+0.42%	1.09M	aa.aa	15:09:59
Fuzul Gayrimenkul Yatirim	21.14	22.02	20.92	-0.94%	5.44M	aa.aa	15:09:59
Asce Gayrimenkul Yatirim Ortakligi	12.18	12.21	11.41	+5.73%	6.45M	aa.aa	15:09:59
Kuzugrup Gayrimenkul Yatirim	23.88	24.22	23.46	-0.67%	1.94M	aa.aa	15:09:59
Adra Gayrimenkul Yatirim Ortakligi	30.60	31.16	30.32	-0.39%	818.51K	aa.aa	15:09:59
Mhr Gayrimenkul Yatirim Ortakligi	4.86	4.89	4.75	-0.21%	2.67M	aa.aa	15:09:59
Vera Konsept Gayrimenkul Yatirim	2.63	2.67	2.56	-0.75%	25.25M	aa.aa	15:09:59
1000 Yatirimlar Holding AS	288.50	293.75	280.00	+2.40%	469.43K	aa.aa	15:09:59
Seker Yatirim Menkul Degerler AS	10.92	11.39	10.92	-1.27%	1.68M	aa.aa	15:09:59
Bati Ege Gayrimenkul Yatirim	4.07	4.08	3.87	+3.56%	46.91M	aa.aa	15:09:59
Sur Tatil Evleri Gayrimenkul	38.26	39.00	36.78	+1.65%	1.67M	aa.aa	15:09:59
Avrupakent Gayrimenkul Yatirim	57.20	58.70	56.30	+0.35%	3.47M	aa.aa	15:09:59
Ahes Gayrimenkul Yatirim Ortakligi	21.28	22.74	20.72	+0.76%	6.49M	aa.aa	15:09:59

FTSE 100

8,262.08

+112.81

+1.38%

DAX

19,305.79

+159.62

+0.83%

Euro Stoxx 50

4,789.95

+34.12

+0.72%

S&P 500

5,966.60

+17.90

+0.30%

Nikkei 225

38,321.00

+318.50

+0.84%

Dow Jones

44,233.06

+362.71

+0.83%

FTSE 100 Futures

8,297.20

+96.8

+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	257.20	-2.08%	75.38M
BP	392.70	+1.06%	35.91M
HSBC	724.40	-0.34%	29.36M
Shell	2,603.0	+0.23%	26.49M
BAE Systems	1,333.50	+0.64%	10.23M
Unilever	4,692.0	+3.30%	3.87M
AstraZeneca	10,474.0	+4.10%	2.85M

Name	Last	Chg. %	Vol.
T-Mobile US	238.40	+100,000.00%	3.15K
Phaxiam Therapeutics	1.72	+100,000.00%	1.00
NetApp	122.64	+100,000.00%	12.10K
Brighthouse Financial	51.18	+100,000.00%	55.00
Genprex	1.15	+100,000.00%	4.09K
Roper Technologies	558.14	+100,000.00%	259.00
Tessellis	0.25	+100,000.00%	55.75K

Name	Last	Chg. %	Vol.
T2 Biosystms Inc	0.45	-85.00%	23.11K
Kinnevik AB	74.22	-83.13%	142.00
Bionano Genomics	0.22	-81.20%	104.92K
BioGaia B	106.00	-79.44%	1.10K
Palatin	0.97	-76.59%	60.00
Baywa Vink AG	9.00	-76.53%	38.00
Mynaric	5.08	-75.10%	79.00

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	93.46	-2.08%	26.21M
Ferro-Alloy	6.70	+3.08%	27.98M
IAG	246.00	-0.16%	17.65M
Rolls-Royce Holdings	545.60	+0.89%	15.59M
Greatland Gold	6.900	+0.88%	78.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Financials (XUMAL) Live

BIST Financials Constituents List

Atakule GYO

Akbank TAS

Akfen GYO

AK Sigorta

Akmerkez GYO

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Ata GYO

Avrasya GYO

Ral Yatirim

Borusan Yatirim

Cosmos

Creditwest

Dogus GYO

Deniz GYO

Dogan Holding

EIS

Eczacibasi Yatirim

Emlak Konut GYO

Ufuk Yatirim

Garanti Bank

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim

Global Menkul

Guler Holding

Global Yatirim

Gozde

GSD Holding

Turkiye Sigorta

Turkiye Halk Bk

Idealist GYO

Ihlas Holding

Ihlas Yayin

Info Yatirim

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is Girisim

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Koc Holding

Kiler GYO

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Marti GYO

Isiklar Enerji

Mazhar Zorlu

Net Holding

Nurol GYO

Ozderici GYO

Pera GYO

Ray Sigorta

Icu Girisim Sermayesi Yatirim Ortakligi AS

Reysas GYO

Sabanci Holding

Seker Leasing

Sisecam

Sekerbank

Sinpas GYO

TAV Havalimanlar

ICBC Turkey

Tekfen Holding

Turcas Petrol

Torunlar GYO

TSKB GYO

TSKB

Vakif Bankasi

Vakif Leasing

Vakif GYO

AG Anadolu Group Holding