BIST Financials (XUMAL) Live

Istanbul
Currency in TRY
11,452.41
-65.54(-0.57%)
Delayed Data

BIST Financials Constituents List

Upside
6.9607.0406.960-1.14%86.29K
aa.aa
62.8063.7562.70-0.63%57.25M
aa.aa
1.9101.9401.910-1.04%6.78M
aa.aa
7.2707.5807.250-3.07%10.07M
aa.aa
207.90210.50203.70+0.05%6.58K
aa.aa
83.65084.40083.0500.00%2.5M
aa.aa
6.5606.6606.550-0.76%5.81M
aa.aa
18.9619.0918.860.00%1.09M
aa.aa
98.40102.5097.65-2.57%525.09K
aa.aa
111.000115.500110.700-1.94%1.23M
aa.aa
10.66010.81010.550-1.39%50.94K
aa.aa
7.8407.9107.790-0.38%56.07K
aa.aa
426.000436.750424.750-1.27%93.68K
aa.aa
1,790.001,846.001,786.00-1.81%21.17K
aa.aa
105.000106.000103.700-1.13%7.03K
aa.aa
6.9607.0906.610+2.96%1.7M
aa.aa
39.50040.50038.140-2.52%52.97K
aa.aa
7.1307.3907.060-2.33%3.66M
aa.aa
13.80013.89013.610+0.58%15.07M
aa.aa
41.44042.28041.240-1.19%1.25M
aa.aa
182.50185.50182.00-0.92%56.53K
aa.aa
13.76013.90013.700-0.58%66.55M
aa.aa
472.000481.750468.500-2.07%4.6K
aa.aa
129.90130.50129.00+0.23%10M
aa.aa
17.90018.10017.850-0.72%261.17K
aa.aa
6.9907.0606.960-0.71%982.1K
aa.aa
6.9607.2306.930-1.00%1.3M
aa.aa
9.5809.8609.570-1.74%134.21K
aa.aa
2.8502.8902.830-1.04%10.29M
aa.aa
5.4705.7405.400-3.36%5.37M
aa.aa
22.96023.38022.920-0.52%135.51K
aa.aa
3.5703.6003.550-0.56%1.59M
aa.aa
17.55018.21017.520-2.72%9.44M
aa.aa
18.7419.3118.73-1.16%32.07M
aa.aa
2.6702.7002.640-0.37%715.99K
aa.aa
2.8102.9302.620+5.24%328.63M
aa.aa
3.1103.5603.010-4.89%82.88M
aa.aa
2.3502.4002.330-0.42%1.59M
aa.aa
5,500,0005,500,0005,500,0000.00%0
aa.aa
514,997.50516,242.50514,997.50-0.24%5
aa.aa
13.64013.90013.600-0.94%251.38M
aa.aa
12.65012.84012.600-0.94%832.49K
aa.aa
37.06037.84036.820-1.54%787.02K
aa.aa
18.42018.98018.380-2.18%1.83M
aa.aa
41.66043.18041.600-3.34%1.84M
aa.aa
2.1602.2002.140-0.92%7.85M
aa.aa
160.00162.90159.70-1.23%9.44M
aa.aa
4.7704.8404.750-0.63%2.11M
aa.aa
3.0703.1403.020-2.23%9.3M
aa.aa
15.66016.03015.610-1.82%1.22M
aa.aa
94.05096.15093.800-0.16%190.02K
aa.aa
1.4301.4601.410-1.38%39.78M
aa.aa
9.5109.6509.430-0.52%4.12M
aa.aa
5.7805.8205.690-0.34%238.12K
aa.aa
41.78042.94041.660-1.83%499.04K
aa.aa
7.1707.2407.140-0.28%478.52K
aa.aa
5.5105.5905.4100.00%1.83M
aa.aa
9.6709.8908.710+5.68%27.56M
aa.aa
345.500352.500339.750+0.14%118.88K
aa.aa
31.86032.48031.700-1.24%421.72K
aa.aa
15.55015.90015.490-1.95%1.5M
aa.aa
97.2098.7096.80+0.10%14.07M
aa.aa
7.0007.0906.9000.00%224.05K
aa.aa
36.88037.34036.840-0.65%12.36M
aa.aa
3.8103.9003.800-1.80%33.05M
aa.aa
2.8802.9502.860+0.35%6.11M
aa.aa
269.00273.00267.75-1.01%690.67K
aa.aa
12.94013.14012.810-1.75%515.67K
aa.aa
66.1066.7065.40+0.69%2.37M
aa.aa
26.68027.30026.5000.00%755.46K
aa.aa
55.8057.2555.75-1.76%144.43K
aa.aa
6.3906.5406.380-1.08%2.36M
aa.aa
12.19012.66012.100-3.33%45.47M
aa.aa
25.48025.94025.320-0.39%9.34M
aa.aa
1.9001.9501.880-1.04%33.22M
aa.aa
1.9802.0001.960-0.50%22.64M
aa.aa
304.00308.00301.50+0.83%365.92K
aa.aa
5.1305.1305.110-9.52%11.14M
aa.aa
28.38029.10028.280-1.11%118.84M
aa.aa
43.24044.50043.000-1.01%280.29K
aa.aa
46.22047.98046.220-2.65%208.14K
aa.aa
14.70014.80014.640-0.34%54.76K
aa.aa
3.3503.4403.340-0.89%5.44M
aa.aa
2.2602.3002.060+7.62%4.02M
aa.aa
8.6308.7908.580-1.03%830.27K
aa.aa
10.22010.72010.190-4.75%4.78M
aa.aa
11.38011.51011.330-0.52%1.26M
aa.aa
11.23011.30011.070+0.36%893.66K
aa.aa
1.7601.8201.690+6.02%66.31M
aa.aa
2.8102.8802.700+0.36%3.71M
aa.aa
37.34037.78036.880-0.48%629.62K
aa.aa
2.7102.7702.690-1.09%18.42M
aa.aa
16.75017.19016.700-0.42%7.96M
aa.aa
62.65063.70062.100-0.56%25.3K
aa.aa
6.8807.0006.850-1.71%812.13K
aa.aa
349.250364.750349.250-3.85%11.47K
aa.aa
246.10251.00243.70-1.36%49.48K
aa.aa
10.19010.3509.950+0.89%6.62M
aa.aa
2.9803.0402.960-1.65%4.66M
aa.aa
224.100227.500223.700-1.06%110.02K
aa.aa
68.9569.4567.70+0.07%103.86K
aa.aa
135.80139.80134.80-2.37%111.76K
aa.aa
2.4102.5502.200+0.84%174.3M
aa.aa
34.1034.8633.36-1.45%243.27K
aa.aa
16.0816.6215.95-1.17%495.66K
aa.aa
1.811.811.72+9.70%353.87M
aa.aa
20.0420.9019.95-1.28%1.04M
aa.aa
17.7318.2017.64-0.11%1.78M
aa.aa
16.0516.2716.00+0.75%843.7K
aa.aa
13.7813.9013.66-0.58%488.24K
aa.aa
28.9629.6028.80-0.82%227.53K
aa.aa
32.2233.2032.08-2.36%140.79K
aa.aa
5.325.415.28-0.93%2.9M
aa.aa
5.365.365.20+9.84%7.02M
aa.aa
47.9050.6047.82-2.72%519.07K
aa.aa
15.7616.0115.71-1.25%335.61K
aa.aa
1.411.431.40-0.70%20.15M
aa.aa
195.50195.50176.50+9.96%228.31K
aa.aa
4.514.614.500.00%1.75M
aa.aa
4.965.054.94-0.60%1.42M
aa.aa
27.5428.0027.40-0.72%107.33K
aa.aa
60.9062.2556.50+7.60%3.58M
aa.aa
39.5239.8039.02+0.30%290.56K
aa.aa
7.407.447.20+1.09%1.35M
aa.aa
188.80193.90187.00-1.67%233.38K
aa.aa
62.5564.3061.95-2.11%2.48M
aa.aa
23.2223.7223.02-1.36%670.41K
aa.aa
31.8632.4031.50-1.24%526.7K
aa.aa
11.2911.5011.25-1.74%734.43K
aa.aa
19.7420.1219.69-1.60%378.45K
aa.aa
29.8030.1029.50-0.13%335.85K
aa.aa
4.694.794.68-1.68%1.45M
aa.aa
2.912.922.860.00%9.75M
aa.aa
264.50272.00264.00-1.76%216.74K
aa.aa
25.0426.9023.90+1.05%15.84M
aa.aa
9.019.318.93-2.07%6.37M
aa.aa
39.9840.6839.50-1.14%634.08K
aa.aa
62.1563.5562.05-1.74%1.02M
aa.aa
27.8427.9026.62+4.66%2.11M
aa.aa
29.6830.2829.44-2.05%3.15M
aa.aa
15.0015.1514.98-0.33%1.92M
aa.aa
75.5075.5075.50+9.98%5.41M
aa.aa