Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 521.50 | 529.00 | 518.00 | +3.00 | +0.58% | 264.08K | 09:47:12 | ||
A1 Capital Yatirim Menkul Degerler | 28.10 | 28.42 | 27.96 | +0.18 | +0.64% | 574.04K | 09:46:43 | ||
Aciselsan | 148.900 | 150.000 | 146.400 | +1.900 | +1.29% | 41.56K | 09:47:00 | ||
Adel | 657.50 | 666.50 | 636.50 | +15.00 | +2.33% | 154.01K | 09:46:47 | ||
Adese Gayrimenkul | 2.300 | 2.340 | 2.260 | +0.010 | +0.44% | 11.94M | 09:47:02 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27.98 | 29.02 | 27.80 | -0.12 | -0.43% | 757.56K | 09:46:29 | ||
Afyon Cimento | 13.88 | 14.13 | 13.58 | +0.10 | +0.73% | 9.86M | 09:47:07 | ||
AG Anadolu Group Holding | 270.00 | 274.50 | 264.50 | -3.00 | -1.10% | 533.66K | 09:46:51 | ||
Agesa Hayat ve Emeklilik AS | 71.15 | 73.75 | 70.00 | -1.15 | -1.59% | 104.86K | 09:46:43 | ||
Agrotech Yuksek Teknoloji | 37.38 | 38.78 | 34.82 | +2.12 | +6.01% | 61.42M | 09:47:13 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.23 | 13.40 | 13.12 | +0.01 | +0.08% | 3.43M | 09:46:30 | ||
AK Sigorta | 6.270 | 6.300 | 6.210 | +0.080 | +1.29% | 7.30M | 09:46:53 | ||
Akbank TAS | 47.54 | 47.70 | 46.26 | +0.76 | +1.62% | 29.70M | 09:47:12 | ||
Akcansa | 144.90 | 146.90 | 144.40 | -0.60 | -0.41% | 199.31K | 09:46:50 | ||
Akdeniz Yatirim | 6.100 | 6.160 | 6.000 | +0.020 | +0.33% | 2.10M | 09:47:09 | ||
Akenerji | 12.700 | 12.700 | 12.060 | +1.150 | +9.96% | 11.82M | 09:46:36 | ||
Akfen GYO | 2.190 | 2.220 | 2.170 | -0.010 | -0.45% | 16.38M | 09:47:03 | ||
Akfen Yenilenebilir Enerji AS | 22.14 | 22.68 | 21.96 | -0.06 | -0.27% | 2.71M | 09:47:09 | ||
Akin Tekstil | 137.700 | 145.900 | 135.000 | -8.200 | -5.62% | 151.34K | 09:46:11 | ||
Akis GYO | 16.050 | 16.300 | 15.900 | +0.150 | +0.94% | 652.82K | 09:46:22 | ||
Akmerkez GYO | 274.50 | 276.50 | 270.00 | -2.00 | -0.72% | 30.25K | 09:46:48 | ||
Aksa Akrilik | 97.75 | 99.50 | 96.75 | -1.70 | -1.71% | 547.49K | 09:46:52 | ||
Aksa Enerji Uretim | 34.800 | 35.280 | 34.620 | -0.380 | -1.08% | 1.72M | 09:47:06 | ||
Aksu Enerji ve Ticaret | 13.83 | 13.83 | 13.48 | +0.32 | +2.37% | 269.05K | 09:46:57 | ||
Alarko Carrier | 1,620.00 | 1,657.00 | 1,578.00 | +47.00 | +2.99% | 57.40K | 09:46:49 | ||
Alarko GYO | 42.62 | 43.40 | 42.48 | -0.04 | -0.09% | 475.43K | 09:46:40 | ||
Alarko Holding | 131.100 | 134.800 | 130.600 | -0.900 | -0.68% | 2.19M | 09:47:09 | ||
Albaraka Turk | 4.350 | 4.390 | 4.320 | -0.010 | -0.23% | 4.85M | 09:46:59 | ||
Alcatel Lucent | 117.400 | 118.800 | 109.100 | +8.300 | +7.61% | 653.49K | 09:47:05 | ||
Alfa Solar Enerji AS | 89.00 | 90.05 | 88.60 | +0.30 | +0.34% | 1.58M | 09:47:11 | ||
Alkim Kagit | 26.700 | 27.100 | 26.100 | -0.120 | -0.45% | 387.50K | 09:47:11 | ||
Alkim Kimya | 31.94 | 32.74 | 31.80 | -0.18 | -0.56% | 449.59K | 09:47:06 | ||
Altin Yunus | 710.000 | 713.500 | 701.000 | +3.000 | +0.42% | 31.39K | 09:46:55 | ||
Altinyag | 7.480 | 7.650 | 7.340 | -0.020 | -0.27% | 1.43M | 09:46:06 | ||
Alves Kablo Sanayi ve Ticaret AS | 62.10 | 63.00 | 56.30 | +4.60 | +8.00% | 10.03M | 09:47:09 | ||
Anadolu Efes Malt | 151.40 | 152.80 | 150.80 | +0.20 | +0.13% | 930.87K | 09:46:53 | ||
Anadolu Hayat | 42.84 | 43.98 | 42.42 | -0.24 | -0.56% | 251.35K | 09:47:00 | ||
Anadolu Isuzu | 95.80 | 98.85 | 93.85 | -1.20 | -1.24% | 2.77M | 09:47:03 | ||
Anadolu Sigorta | 68.600 | 69.450 | 68.150 | -0.400 | -0.58% | 359.10K | 09:46:53 | ||
Anatolia Tanı ve Biyoteknoloji | 12.47 | 12.61 | 12.39 | +0.08 | +0.65% | 651.15K | 09:46:37 | ||
Anel Elektrik | 18.110 | 19.270 | 18.090 | -0.410 | -2.21% | 1.23M | 09:46:44 | ||
Arcelik AS | 146.40 | 150.30 | 145.50 | -2.60 | -1.74% | 1.64M | 09:46:51 | ||
Ard Grup Bilisim | 40.48 | 41.20 | 39.82 | +0.68 | +1.71% | 3.13M | 09:47:05 | ||
Arena Bilgisayar | 40.040 | 40.720 | 39.900 | +0.020 | +0.05% | 166.46K | 09:46:17 | ||
Arsan Tekstil | 14.130 | 14.730 | 13.450 | -0.020 | -0.14% | 910.90K | 09:46:32 | ||
Artemis Hali AS | 47.40 | 47.96 | 44.70 | -0.60 | -1.25% | 608.01K | 09:47:11 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 49.90 | 52.00 | 47.34 | +1.90 | +3.96% | 954.01K | 09:47:12 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.49 | 14.75 | 14.34 | +0.01 | +0.07% | 2.02M | 09:47:13 | ||
Aselsan | 55.85 | 56.80 | 55.50 | +0.40 | +0.72% | 17.77M | 09:46:50 | ||
Astor Enerji AS | 93.70 | 95.65 | 93.20 | +0.75 | +0.81% | 5.42M | 09:47:14 | ||
Ata GYO | 11.800 | 12.250 | 11.790 | 0.000 | 0.00% | 54.42K | 09:46:17 | ||
Atakey Patates Gida Sanayi ve | 42.88 | 43.10 | 42.36 | +0.68 | +1.61% | 256.62K | 09:46:46 | ||
Atakule GYO | 8.150 | 8.240 | 8.120 | -0.030 | -0.37% | 654.65K | 09:47:14 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 106.10 | 108.40 | 104.50 | +2.30 | +2.22% | 371.69K | 09:47:07 | ||
AVOD | 3.390 | 3.440 | 3.360 | -0.020 | -0.59% | 2.09M | 09:46:57 | ||
Avrasya GYO | 7.740 | 7.820 | 7.700 | +0.030 | +0.39% | 137.18K | 09:46:10 | ||
Avrupa Yatirim | 41.500 | 42.300 | 40.780 | +0.260 | +0.63% | 647.72K | 09:46:45 | ||
Avrupakent Gayrimenkul Yatirim | 44.00 | 44.72 | 43.78 | +0.18 | +0.41% | 1.20M | 09:47:09 | ||
Avtur | 10.250 | 10.500 | 10.020 | +0.080 | +0.79% | 465.98K | 09:47:09 | ||
Aydem Yenilenebilir Enerji AS | 28.96 | 29.34 | 28.78 | -0.24 | -0.82% | 519.12K | 09:46:32 | ||
Ayen Enerji | 26.080 | 26.860 | 25.940 | -0.420 | -1.58% | 303.23K | 09:47:07 | ||
Ayes | 40.600 | 41.000 | 41.000 | +0.400 | +0.99% | 2.11K | 28/03 | ||
Aygaz AS | 150.40 | 152.70 | 149.00 | +0.70 | +0.47% | 194.61K | 09:46:40 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105.90 | 107.60 | 104.50 | +1.00 | +0.95% | 252.16K | 09:47:13 | ||
Bagfas | 24.36 | 25.00 | 23.80 | -0.52 | -2.09% | 632.34K | 09:46:52 | ||
Bak Ambalaj | 41.860 | 42.900 | 41.540 | -0.560 | -1.32% | 71.28K | 09:46:36 | ||
Balatacilar | 24.800 | 22.320 | 22.320 | -2.480 | -10.00% | 26.42K | 28/03 | ||
Bantas Bandirma | 13.100 | 13.610 | 13.000 | -0.190 | -1.43% | 1.21M | 09:47:08 | ||
Banvitas | 155.200 | 156.800 | 151.700 | +1.700 | +1.11% | 112.64K | 09:46:47 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 17.97 | 18.19 | 17.77 | +0.20 | +1.13% | 393.50K | 09:46:11 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 18.87 | 19.11 | 18.75 | -0.15 | -0.79% | 327.55K | 09:45:24 | ||
Bastas | 15.060 | 16.560 | 15.060 | +1.500 | +9.96% | 96.91K | 28/03 | ||
Bati Ege Gayrimenkul Yatirim | 4.13 | 4.18 | 4.10 | +0.02 | +0.49% | 8.19M | 09:46:47 | ||
Baticim | 123.30 | 124.00 | 121.50 | +0.80 | +0.65% | 618.53K | 09:46:33 | ||
Batisoke Soke | 25.200 | 25.280 | 23.100 | +2.000 | +8.62% | 3.17M | 09:46:55 | ||
Baydoner Restoranlari AS | 27.24 | 27.76 | 27.16 | -0.12 | -0.44% | 155.43K | 09:46:34 | ||
Bayrak | 52.25 | 53.60 | 52.20 | -0.45 | -0.85% | 439.35K | 09:45:42 | ||
Bera | 20.120 | 21.040 | 19.930 | -0.560 | -2.71% | 8.35M | 09:46:59 | ||
Berkosan | 41.840 | 43.140 | 41.260 | -1.360 | -3.15% | 533.94K | 09:46:50 | ||
Besiktas | 52.850 | 54.750 | 52.050 | +0.150 | +0.28% | 270.40K | 09:46:52 | ||
Beyaz Filo | 22.960 | 23.740 | 22.880 | -0.540 | -2.30% | 800.24K | 09:46:40 | ||
Bien Yapi Urunleri Sanayi Turizm | 41.76 | 42.74 | 40.12 | +1.86 | +4.66% | 2.92M | 09:47:00 | ||
Bilici Yatirim | 16.400 | 16.550 | 16.310 | +0.150 | +0.92% | 267.19K | 09:45:50 | ||
BIM Magazalar | 356.75 | 360.25 | 353.50 | +5.25 | +1.49% | 1.59M | 09:46:52 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.41 | 17.57 | 17.25 | +0.01 | +0.06% | 939.60K | 09:47:10 | ||
Birikim Varlik Yonetim AS | 196.00 | 207.70 | 188.60 | -13.50 | -6.44% | 71.09K | 09:47:05 | ||
Birleşim Mühendislik Isıtma Soğutma | 25.86 | 26.44 | 25.70 | 0.00 | 0.00% | 1.32M | 09:47:09 | ||
Bizim | 41.04 | 41.36 | 40.88 | +0.24 | +0.59% | 70.49K | 09:44:45 | ||
Bms Birlesik Metal Sanayi ve | 31.64 | 31.74 | 31.12 | +0.54 | +1.74% | 212.28K | 09:45:55 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23.02 | 23.36 | 22.90 | +0.10 | +0.44% | 136.60K | 09:46:27 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33.60 | 34.46 | 33.50 | -0.22 | -0.65% | 1.53M | 09:47:03 | ||
Bor Seker AS | 36.66 | 37.14 | 36.04 | +0.66 | +1.83% | 2.89M | 09:47:05 | ||
Borlease Otomotiv AS | 31.46 | 32.34 | 31.30 | -0.54 | -1.69% | 709.34K | 09:46:57 | ||
Borusan Birlesik | 635.50 | 646.00 | 617.50 | +19.50 | +3.17% | 1.03M | 09:46:48 | ||
Borusan Yatirim | 3,477.50 | 3,527.50 | 3,380.00 | +65.00 | +1.90% | 41.11K | 09:46:44 | ||
Bosch Fren | 1,043.00 | 1,057.00 | 1,033.00 | +4.00 | +0.38% | 79.68K | 09:47:09 | ||
Bossa | 10.100 | 10.210 | 10.060 | 0.000 | 0.00% | 403.30K | 09:46:16 | ||
Brisa | 123.10 | 123.70 | 121.60 | +0.60 | +0.49% | 216.89K | 09:46:24 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 103.30 | 106.80 | 101.90 | +1.40 | +1.37% | 378.58K | 09:47:04 | ||
Burcelik | 176.500 | 177.900 | 167.000 | +6.500 | +3.82% | 122.92K | 09:47:09 | ||
Burcelik Vana | 143.100 | 146.200 | 136.200 | -3.100 | -2.12% | 79.38K | 09:45:53 | ||
Bursa Cimento | 8.08 | 8.17 | 8.05 | +0.04 | +0.50% | 4.48M | 09:47:11 | ||
Buyuk Sefler Gida Turizm Tekstil | 25.20 | 25.50 | 24.90 | +0.34 | +1.37% | 313.91K | 09:47:04 | ||
Can2 Termik AS | 18.42 | 18.78 | 18.17 | +0.35 | +1.94% | 11.57M | 09:47:00 | ||
CarrefourSA | 167.70 | 167.70 | 160.00 | +15.20 | +9.97% | 581.22K | 09:46:37 | ||
Cates Elektrik Uretim AS | 55.90 | 56.55 | 55.35 | +0.30 | +0.54% | 921.83K | 09:47:09 | ||
Celebi | 1,782.00 | 1,806.00 | 1,687.00 | +140.00 | +8.53% | 249.34K | 09:46:55 | ||
Celik Halat | 41.320 | 41.820 | 40.440 | +0.160 | +0.39% | 117.58K | 09:47:12 | ||
Cemas | 3.420 | 3.530 | 3.320 | +0.020 | +0.59% | 23.20M | 09:47:04 | ||
Cemtas | 9.610 | 9.780 | 9.560 | -0.020 | -0.21% | 2.07M | 09:47:01 | ||
CEO Event Medya | 17.34 | 17.40 | 17.08 | +0.16 | +0.93% | 403.19K | 09:45:46 | ||
Cimbeton | 4,425.00 | 4,520.00 | 4,350.00 | +115.00 | +2.67% | 32.13K | 09:46:57 | ||
Cimentas | 609.50 | 600.00 | 600.00 | -9.50 | -1.56% | 2.19K | 28/03 | ||
Cimsa | 31.08 | 31.62 | 30.98 | -0.50 | -1.58% | 4.25M | 09:46:56 | ||
Coca Cola Icecek | 568.50 | 574.50 | 563.00 | +6.50 | +1.16% | 197.30K | 09:46:57 | ||
Consus Enerji Isletmeciligi ve | 5.69 | 5.71 | 5.65 | +0.04 | +0.71% | 1.06M | 09:47:06 | ||
Cosmos | 128.400 | 131.500 | 125.700 | -3.200 | -2.43% | 33.96K | 09:46:36 | ||
Creditwest | 6.730 | 6.820 | 6.660 | +0.060 | +0.90% | 1.24M | 09:47:05 | ||
Cuhadaroglu | 25.44 | 26.60 | 24.60 | +0.64 | +2.58% | 786.77K | 09:46:59 | ||
Cvk Maden Isletmeleri Sanayi ve | 419.00 | 424.25 | 416.25 | +2.75 | +0.66% | 189.56K | 09:46:50 | ||
Cw Enerji Muhendislik Ticaret ve | 269.00 | 274.00 | 264.50 | +6.25 | +2.38% | 557.07K | 09:47:06 | ||
Dagi | 7.760 | 7.830 | 7.730 | -0.010 | -0.13% | 312.45K | 09:46:31 | ||
Dagi Yatirim | 17.380 | 18.250 | 17.060 | +0.320 | +1.88% | 432.77K | 09:46:38 | ||
Dap Gayrimenkul Gelistirme AS | 33.12 | 33.48 | 32.88 | -0.38 | -1.13% | 1.24M | 09:46:57 | ||
Dardanel Onentas | 6.100 | 6.390 | 6.050 | +0.010 | +0.16% | 5.09M | 09:46:23 | ||
Datagate | 44.580 | 46.200 | 43.660 | -1.240 | -2.71% | 141.09K | 09:46:59 | ||
Demisas | 5.660 | 5.770 | 5.620 | +0.020 | +0.35% | 892.54K | 09:47:07 | ||
Denge Yatirim | 2.870 | 2.920 | 2.850 | -0.030 | -1.03% | 5.80M | 09:46:59 | ||
Deniz GYO | 4.350 | 4.570 | 4.320 | -0.330 | -7.05% | 2.76M | 09:47:01 | ||
Derimod | 32.18 | 33.36 | 30.36 | +0.38 | +1.19% | 187.50K | 09:46:59 | ||
Derluks Yatirim Holding AS | 9.08 | 9.25 | 9.00 | -0.13 | -1.41% | 870.11K | 09:46:57 | ||
Desa | 23.780 | 24.080 | 23.640 | -0.140 | -0.59% | 359.77K | 09:46:42 | ||
Despec | 57.750 | 61.900 | 57.500 | -2.950 | -4.86% | 641.40K | 09:47:10 | ||
Deva Holding | 72.100 | 73.250 | 71.800 | -0.100 | -0.14% | 143.77K | 09:46:09 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 14.64 | 15.10 | 14.33 | -0.20 | -1.35% | 953.40K | 09:46:48 | ||
Ditas | 24.220 | 24.220 | 21.380 | +2.200 | +9.99% | 1.61M | 09:46:51 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.14 | 14.32 | 13.87 | +0.08 | +0.57% | 1.15M | 09:46:53 | ||
DO & CO | 4,865.00 | 4,907.50 | 4,810.00 | +15.00 | +0.31% | 4.06K | 09:47:00 | ||
Dofer Yapi Malzemeleri Sanayi ve | 40.90 | 41.62 | 40.00 | -0.48 | -1.16% | 631.20K | 09:46:53 | ||
Dogan Burda | 178.400 | 187.000 | 176.200 | -8.800 | -4.70% | 73.39K | 09:46:44 | ||
Dogan Holding | 13.020 | 13.500 | 12.890 | -0.370 | -2.76% | 21.89M | 09:47:12 | ||
Doganlar Mobilya Grubu | 11.100 | 11.160 | 10.940 | +0.060 | +0.54% | 379.98K | 09:46:24 | ||
Dogu Aras Enerji Yatirimlari AS | 63.90 | 65.50 | 63.20 | +0.65 | +1.03% | 615.32K | 09:47:12 | ||
Dogus GYO | 32.500 | 33.080 | 32.300 | -0.240 | -0.73% | 231.82K | 09:46:12 | ||
Dogus Otomotiv | 314.75 | 320.50 | 311.75 | +1.25 | +0.40% | 1.27M | 09:47:08 | ||
Dogusan Boru | 19.840 | 20.020 | 19.360 | -0.160 | -0.80% | 470.43K | 09:46:04 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32.360 | 33.400 | 32.120 | -0.340 | -1.04% | 205.79K | 09:47:06 | ||
Duran Dogan | 15.500 | 15.740 | 15.440 | -0.180 | -1.15% | 90.31K | 09:43:25 | ||
DYO Boya | 35.760 | 37.960 | 35.460 | -1.300 | -3.51% | 556.00K | 09:46:46 | ||
Ebebek Magazacilik AS | 47.74 | 48.88 | 47.60 | -0.76 | -1.57% | 1.15M | 09:47:12 | ||
Eczacibasi Yatirim | 231.40 | 234.50 | 230.70 | -1.60 | -0.69% | 145.29K | 09:46:46 | ||
EData Teknoloji Pazarlama AS | 22.80 | 23.20 | 22.26 | +0.02 | +0.09% | 1.57M | 09:47:14 | ||
Edip Gayrimenkul | 15.590 | 15.750 | 15.480 | -0.020 | -0.13% | 236.05K | 09:46:53 | ||
Ege Endustri | 15,675.00 | 15,912.50 | 15,007.50 | +752.50 | +5.04% | 24.42K | 09:46:51 | ||
Ege Gubre | 42.02 | 42.22 | 41.76 | +0.28 | +0.67% | 149.98K | 09:46:48 | ||
Ege Profil | 217.500 | 221.900 | 215.300 | -2.800 | -1.27% | 112.43K | 09:47:05 | ||
Ege Seramik | 3.650 | 3.670 | 3.590 | +0.070 | +1.96% | 1.66M | 09:46:51 | ||
Egeplast | 5.970 | 6.030 | 5.880 | -0.030 | -0.50% | 911.28K | 09:46:08 | ||
EIS | 50.400 | 51.100 | 50.150 | -0.200 | -0.40% | 1.27M | 09:46:53 | ||
Ekos Teknoloji ve Elektrik AS | 51.85 | 52.75 | 49.40 | +2.07 | +4.16% | 2.94M | 09:47:07 | ||
Eksun Gida Tarim | 60.15 | 60.70 | 59.80 | +0.15 | +0.25% | 178.28K | 09:47:09 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 46.46 | 47.00 | 46.00 | +0.72 | +1.57% | 282.15K | 09:47:09 | ||
EMEK Elektirik | 16.400 | 16.900 | 16.120 | +0.060 | +0.37% | 759.76K | 09:45:51 | ||
Emlak Konut GYO | 9.830 | 9.900 | 9.710 | +0.160 | +1.65% | 61.06M | 09:47:01 | ||
Enerjisa Enerji | 57.60 | 59.05 | 57.40 | -0.40 | -0.69% | 3.12M | 09:47:16 | ||
Enerya Enerji AS | 161.30 | 162.40 | 156.50 | +3.30 | +2.09% | 446.92K | 09:47:00 | ||
ENKA | 34.620 | 34.760 | 34.340 | +0.180 | +0.52% | 6.37M | 09:47:16 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27.44 | 29.46 | 27.10 | -2.54 | -8.47% | 2.22M | 09:46:54 | ||
ERBOSAN | 277.50 | 280.25 | 268.50 | +10.50 | +3.93% | 194.81K | 09:46:35 | ||
Erciyas Celik Boru Sanayi AS | 154.80 | 158.80 | 151.50 | +2.80 | +1.84% | 403.81K | 09:47:13 | ||
Erdemir | 42.260 | 42.480 | 42.080 | +0.140 | +0.33% | 25.71M | 09:47:00 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.50 | 10.91 | 10.29 | +0.01 | +0.10% | 1.76M | 09:46:57 | ||
ERSU | 41.160 | 45.000 | 36.920 | +0.140 | +0.34% | 1.38M | 09:46:57 | ||
Escar Turizm Tasimacilik Ticaret AS | 234.50 | 239.50 | 233.10 | -1.30 | -0.55% | 80.30K | 09:46:48 | ||
Escort | 72.15 | 73.75 | 71.60 | -0.95 | -1.30% | 174.92K | 09:45:50 | ||
Esenboga Elektrik | 18.88 | 19.28 | 18.19 | -1.08 | -5.41% | 2.97M | 09:47:11 | ||
Etiler Inci Bufe Gida | 15.560 | 15.700 | 15.460 | 0.000 | 0.00% | 308.00K | 09:46:40 | ||
Euro Yatirim | 3.170 | 3.240 | 3.140 | +0.010 | +0.32% | 3.39M | 09:46:44 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.34 | 20.54 | 19.59 | +0.80 | +4.09% | 1.93M | 09:47:04 | ||
Europen Endustri Insaat Sanayi Ve | 16.18 | 16.37 | 15.83 | +0.15 | +0.94% | 9.30M | 09:46:55 | ||
Europower Enerji ve Otomasyon | 149.40 | 151.40 | 148.20 | +1.80 | +1.22% | 809.13K | 09:46:53 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.23 | 10.51 | 10.15 | -0.18 | -1.73% | 606.83K | 09:47:16 | ||
Fade Gida | 17.68 | 18.66 | 17.67 | -0.58 | -3.18% | 1.30M | 09:47:06 | ||
Federal Mogul | 312.00 | 314.50 | 305.50 | +7.00 | +2.30% | 54.22K | 09:47:05 | ||
Fenerbahce | 84.95 | 85.50 | 82.20 | +2.85 | +3.47% | 688.03K | 09:47:14 | ||
Flap Kongre | 10.350 | 10.600 | 10.190 | +0.190 | +1.87% | 3.45M | 09:47:10 | ||
Fonet Bilgi | 20.86 | 22.30 | 20.36 | -0.46 | -2.16% | 3.29M | 09:47:07 | ||
Ford Otosan | 1,133.00 | 1,161.00 | 1,124.00 | -22.00 | -1.90% | 420.74K | 09:47:14 | ||
Formet Celik Kapi | 2.57 | 2.63 | 2.55 | -0.04 | -1.53% | 5.15M | 09:47:07 | ||
Forte Bilgi Iletisim Teknolojileri | 71.10 | 73.60 | 68.40 | +3.10 | +4.56% | 1.29M | 09:47:06 | ||
Frigo Pak | 7.270 | 7.480 | 7.260 | -0.140 | -1.89% | 1.18M | 09:47:13 | ||
Fuzul Gayrimenkul Yatirim | 11.97 | 12.09 | 11.95 | -0.03 | -0.25% | 796.29K | 09:46:35 | ||
Galata Wind Enerji Anonim Sirket | 24.36 | 25.28 | 23.66 | -0.54 | -2.17% | 1.87M | 09:47:05 | ||
Garanti Bank | 69.15 | 69.75 | 68.00 | +0.75 | +1.10% | 12.69M | 09:47:02 | ||
Garanti Faktoring | 173.500 | 181.700 | 172.800 | -6.000 | -3.34% | 155.81K | 09:46:55 | ||
Gedik Yatirim | 13.210 | 13.360 | 13.070 | +0.200 | +1.54% | 314.32K | 09:46:52 | ||
Gediz Ambalaj | 27.44 | 27.54 | 27.04 | +0.26 | +0.96% | 337.44K | 09:46:50 | ||
Gelecek Varlik Yonetimi AS | 43.04 | 43.86 | 42.10 | +0.88 | +2.09% | 589.96K | 09:47:07 | ||
Gen İlaç ve Sağlık Ürünleri | 67.40 | 67.75 | 66.60 | +0.50 | +0.75% | 508.99K | 09:47:08 | ||
Gentas | 9.140 | 9.190 | 9.090 | +0.020 | +0.22% | 248.07K | 09:46:49 | ||
Gersan | 38.260 | 38.480 | 37.120 | +0.780 | +2.08% | 1.20M | 09:46:49 | ||
Gezinomi Seyahat Turizm Ticaret AS | 43.48 | 45.00 | 43.46 | -0.52 | -1.18% | 103.66K | 09:46:31 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.86 | 7.94 | 7.80 | -0.04 | -0.51% | 442.17K | 09:44:40 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45.60 | 47.00 | 45.18 | -0.90 | -1.94% | 1.25M | 09:47:08 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 67.50 | 69.65 | 67.25 | -0.80 | -1.17% | 3.06M | 09:47:07 | ||
Global Menkul | 37.940 | 38.500 | 37.700 | +0.540 | +1.44% | 143.76K | 09:43:41 | ||
Global Yatirim | 12.700 | 12.840 | 12.520 | +0.200 | +1.60% | 8.21M | 09:46:51 | ||
Goknur Gida Maddeleri | 21.24 | 21.34 | 21.04 | +0.22 | +1.05% | 948.61K | 09:47:01 | ||
Goltas Cimento | 445.00 | 459.75 | 431.75 | +13.75 | +3.19% | 581.05K | 09:47:04 | ||
Goodyear Lastikleri | 19.47 | 20.10 | 19.23 | -1.51 | -7.20% | 4.50M | 09:47:05 | ||
Gozde | 23.040 | 23.360 | 22.940 | +0.040 | +0.17% | 1.03M | 09:46:04 | ||
Grainturk Tarim AS | 66.70 | 68.65 | 66.50 | +0.05 | +0.08% | 182.18K | 09:45:24 | ||
GS Sportif | 6.66 | 6.69 | 6.60 | +0.07 | +1.06% | 6.77M | 09:46:58 | ||
GSD Holding | 3.980 | 4.030 | 3.950 | -0.020 | -0.50% | 5.48M | 09:47:02 | ||
GSD Marin | 9.370 | 9.680 | 9.290 | -0.190 | -1.99% | 1.34M | 09:46:26 | ||
Gubretas | 159.20 | 164.00 | 158.80 | -3.80 | -2.33% | 2.67M | 09:46:55 | ||
Guler Holding | 11.220 | 11.400 | 11.190 | -0.100 | -0.88% | 1.17M | 09:44:47 | ||
GurSel Turizm Tasimacilik Ve | 76.30 | 76.65 | 72.75 | +1.45 | +1.94% | 517.13K | 09:47:09 | ||
Halk GYO | 2.870 | 2.910 | 2.860 | -0.010 | -0.35% | 5.85M | 09:46:44 | ||
Hateks | 13.920 | 13.940 | 13.310 | +0.550 | +4.11% | 2.05M | 09:46:03 | ||
HatSan Gemi Insaa Bakim Onarim | 64.40 | 66.30 | 64.00 | +0.50 | +0.78% | 1.03M | 09:47:01 | ||
HEDEF Girisim | 2.200 | 2.250 | 2.110 | +0.050 | +2.33% | 24.07M | 09:46:56 | ||
Hedef Holdings AS | 25.66 | 25.74 | 25.44 | -0.08 | -0.31% | 71.50K | 09:45:33 | ||
Hektas | 16.740 | 17.100 | 16.690 | -0.360 | -2.11% | 37.79M | 09:47:16 | ||
Hidropar Hareket Kontrol | 19.58 | 19.85 | 19.33 | +0.25 | +1.29% | 276.92K | 09:46:53 | ||
Hitit Bilgisayar Hizmetleri AS | 63.45 | 63.60 | 62.50 | +0.50 | +0.79% | 51.32K | 09:47:08 | ||
Hub Girisim Sermayesi | 11.770 | 11.950 | 11.400 | +0.220 | +1.90% | 1.48M | 09:46:48 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.79 | 6.97 | 6.77 | -0.11 | -1.59% | 1.83M | 09:47:06 | ||
Hurriyet Gazete | 4.780 | 4.830 | 4.770 | -0.020 | -0.42% | 1.22M | 09:46:59 | ||
ICBC Turkey | 14.940 | 15.070 | 14.800 | +0.040 | +0.27% | 379.11K | 09:46:52 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.520 | 15.770 | 15.160 | +0.020 | +0.13% | 161.18K | 09:43:28 | ||
IDC | 7.090 | 7.240 | 6.940 | +0.190 | +2.75% | 13.00M | 09:46:49 | ||
Idealist GYO | 6.040 | 6.140 | 5.900 | -0.060 | -0.98% | 155.76K | 09:47:02 | ||
Ihlas Ev Aletleri Imalat | 2.260 | 2.300 | 2.230 | -0.020 | -0.88% | 3.99M | 09:46:52 | ||
Ihlas Gayrimenkul | 1.360 | 1.370 | 1.330 | +0.020 | +1.49% | 8.15M | 09:46:54 | ||
Ihlas Gazetecilik | 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 3.66M | 09:46:55 | ||
Ihlas Haber Ajansi AS | 13.32 | 13.39 | 13.20 | +0.07 | +0.53% | 349.57K | 09:46:08 | ||
Ihlas Holding | 1.020 | 1.030 | 1.010 | +0.010 | +0.99% | 7.94M | 09:46:57 | ||
Ihlas Yayin | 2.470 | 2.510 | 2.430 | -0.020 | -0.80% | 914.46K | 09:47:08 | ||
Imas Makina Sanayi AS | 17.06 | 17.37 | 16.92 | +0.02 | +0.12% | 2.54M | 09:47:05 | ||
Indeks | 9.000 | 9.150 | 8.930 | +0.020 | +0.22% | 2.29M | 09:46:59 | ||
Info Yatirim | 10.860 | 11.030 | 10.790 | -0.050 | -0.46% | 852.09K | 09:46:56 | ||
Ingram Micro Bilisim | 588.500 | 595.000 | 580.000 | +0.500 | +0.09% | 34.60K | 09:46:21 | ||
Intema | 314.00 | 318.50 | 310.00 | 0.00 | 0.00% | 47.82K | 09:46:37 | ||
Inveo Yatirim | 42.240 | 43.520 | 41.860 | +0.060 | +0.14% | 569.09K | 09:45:42 | ||
Investco Holding AS | 344.00 | 344.50 | 334.00 | +9.00 | +2.69% | 11.64K | 09:47:07 | ||
Ipek Dogal | 39.120 | 40.000 | 38.440 | +0.440 | +1.14% | 1.40M | 09:46:54 | ||
Is Finansal Kiralama | 10.250 | 10.350 | 10.190 | +0.030 | +0.29% | 1.72M | 09:46:59 | ||
Is Girisim | 24.640 | 25.280 | 24.320 | -0.420 | -1.68% | 250.79K | 09:46:12 | ||
Is GYO | 14.770 | 14.840 | 14.620 | +0.200 | +1.37% | 3.67M | 09:47:12 | ||
Is Yatirim Menkul Degerler | 30.680 | 31.320 | 30.440 | -0.220 | -0.71% | 1.79M | 09:47:11 | ||
Isbir Holding | 122.80 | 127.00 | 127.00 | +4.20 | +3.42% | 2.60K | 28/03 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.11 | 11.11 | 10.60 | +1.01 | +10.00% | 1.37M | 09:47:04 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.09 | 8.13 | 7.89 | +0.09 | +1.13% | 592.53K | 09:47:00 | ||
Isiklar Enerji | 4.940 | 5.040 | 4.900 | -0.040 | -0.80% | 3.08M | 09:46:57 | ||
Iskenderun | 34.500 | 34.820 | 34.360 | +0.100 | +0.29% | 667.19K | 09:46:29 | ||
Iz Yatirim Holding | 53.450 | 58.850 | 52.500 | -1.850 | -3.35% | 503.84K | 09:46:38 | ||
Izdemir Enerji Elektrik Uretim AS | 27.18 | 27.56 | 26.98 | +0.28 | +1.04% | 1.32M | 09:46:37 | ||
Izmir Firca | 16.90 | 17.04 | 16.79 | 0.00 | 0.00% | 356.90K | 09:45:02 | ||
Jantsa | 318.000 | 332.250 | 313.000 | -7.000 | -2.15% | 1.18M | 09:47:08 | ||
Kafein Yazilim | 138.80 | 146.50 | 135.60 | +1.90 | +1.39% | 389.97K | 09:47:12 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.18 | 26.70 | 26.04 | -0.20 | -0.76% | 716.08K | 09:46:57 | ||
Kaleseramik Canakkale Kalebodur | 59.95 | 60.50 | 59.45 | +0.55 | +0.93% | 828.70K | 09:47:13 | ||
Kaplamin Ambalaj | 175.300 | 181.300 | 167.600 | +6.300 | +3.73% | 53.34K | 09:44:37 | ||
Kardemir A | 18.840 | 19.100 | 18.840 | -0.010 | -0.05% | 382.57K | 09:45:39 | ||
Kardemir B | 17.840 | 18.030 | 17.800 | +0.020 | +0.11% | 422.44K | 09:47:11 | ||
Kardemir D | 22.960 | 23.240 | 22.800 | +0.120 | +0.53% | 15.37M | 09:47:05 | ||
Karel | 14.080 | 14.210 | 13.970 | +0.090 | +0.64% | 726.23K | 09:46:37 | ||
Karsan Otomotiv | 10.040 | 10.270 | 9.970 | -0.050 | -0.50% | 7.47M | 09:47:13 | ||
Karsu Tekstil | 33.020 | 33.480 | 32.940 | +0.280 | +0.86% | 170.15K | 09:47:14 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.30 | 38.76 | 38.00 | +0.08 | +0.21% | 429.04K | 09:47:04 | ||
Kartonsan | 141.50 | 149.20 | 140.50 | -0.90 | -0.63% | 422.99K | 09:46:53 | ||
Katilimevim Tasarruf Finansman AS | 121.60 | 125.30 | 117.50 | -1.70 | -1.38% | 486.05K | 09:47:07 | ||
Katmerciler | 2.110 | 2.130 | 2.090 | +0.030 | +1.44% | 22.08M | 09:47:05 | ||
Kayseri Seker Fabrikasi AS | 29.40 | 29.66 | 28.88 | +0.48 | +1.66% | 1.60M | 09:47:04 | ||
Kent Gida | 1,196.00 | 1,196.00 | 1,196.00 | 0.00 | 0.00% | 2.74K | 28/03 | ||
Kerevitas | 12.36 | 12.69 | 12.26 | -0.22 | -1.75% | 1.01M | 09:46:51 | ||
Kervan Gıda | 28.00 | 28.60 | 27.40 | +0.22 | +0.79% | 264.00K | 09:44:09 | ||
Kiler GYO | 5.350 | 5.500 | 5.320 | -0.060 | -1.11% | 2.18M | 09:46:51 | ||
Kiler Holding AS | 42.30 | 43.20 | 42.26 | -0.38 | -0.89% | 107.63K | 09:46:35 | ||
Kimteks Poliuretan Sanayi ve | 57.20 | 57.75 | 56.70 | -0.30 | -0.52% | 507.85K | 09:46:53 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20.16 | 20.52 | 20.08 | -0.02 | -0.10% | 740.18K | 09:46:14 | ||
Klimasan Klima | 28.500 | 28.620 | 28.220 | +0.320 | +1.14% | 162.19K | 09:46:26 | ||
Koc Holding | 200.80 | 208.00 | 198.70 | -2.60 | -1.28% | 5.40M | 09:47:06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 45.58 | 46.30 | 45.42 | +0.04 | +0.09% | 2.90M | 09:47:11 | ||
Koleksiyon Mobilya Sanayi AS | 6.02 | 6.10 | 5.96 | +0.02 | +0.33% | 1.01M | 09:46:28 | ||
Konfrut | 10.47 | 10.61 | 10.34 | -0.07 | -0.66% | 244.30K | 09:44:02 | ||
Kontrolmatik Teknoloji | 226.80 | 232.60 | 225.60 | -1.40 | -0.61% | 1.86M | 09:47:09 | ||
Konya Cimento | 10,795.00 | 10,795.00 | 10,315.00 | +980.00 | +9.98% | 69.32K | 09:46:19 | ||
Konya Kagit Sanayi ve Ticaret AS | 45.84 | 46.34 | 45.56 | +0.38 | +0.84% | 315.58K | 09:46:59 | ||
Kordsa Global | 86.55 | 88.05 | 85.75 | +0.50 | +0.58% | 456.90K | 09:46:48 | ||
Korfez GYO | 23.100 | 23.280 | 22.080 | +0.020 | +0.09% | 251.01K | 09:46:58 | ||
Koroplast Temizlik Ambalaj | 7.88 | 8.02 | 7.73 | -0.12 | -1.50% | 476.29K | 09:45:53 | ||
Koza Altin | 22.64 | 22.70 | 22.32 | +0.26 | +1.16% | 23.29M | 09:47:00 | ||
Koza Anadolu | 48.120 | 48.360 | 47.640 | +0.140 | +0.29% | 3.05M | 09:46:56 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.18 | 46.98 | 45.80 | +0.08 | +0.17% | 451.53K | 09:47:10 | ||
Kristal Kola | 8.830 | 8.970 | 8.820 | 0.000 | 0.00% | 1.45M | 09:46:52 | ||
Kron Telekom | 21.100 | 21.620 | 20.980 | +0.100 | +0.48% | 175.03K | 09:46:47 | ||
Kustur Kusadasi | 5,495.00 | 5,495.00 | 5,050.00 | -445.00 | -8.10% | 1.14K | 28/03 | ||
Kutahya Porselen | 97.750 | 99.550 | 91.800 | +4.750 | +5.11% | 1.02M | 09:47:04 | ||
Kutahya Seker Fabrikasi AS | 66.25 | 67.15 | 65.90 | -0.45 | -0.67% | 111.34K | 09:46:23 | ||
Kuyas Yatirim AS | 43.860 | 44.980 | 43.400 | -0.540 | -1.22% | 340.17K | 09:46:37 | ||
Kuzey Boru AS | 113.30 | 115.50 | 107.90 | +4.90 | +4.52% | 2.53M | 09:47:14 | ||
Kuzugrup Gayrimenkul Yatirim | 22.28 | 22.62 | 22.18 | +0.12 | +0.54% | 346.59K | 09:46:48 | ||
LDR Turizm AS | 75.80 | 76.35 | 71.50 | +4.30 | +6.01% | 1.10M | 09:47:13 | ||
Lider Faktoring | 8.040 | 8.190 | 8.020 | -0.060 | -0.74% | 1.94M | 09:46:59 | ||
Limak Dogu Anadolu Cimento Sanayi | 30.24 | 30.70 | 29.58 | +0.68 | +2.30% | 7.68M | 09:47:15 | ||
Link Bilgisayar | 383.00 | 391.00 | 364.00 | +7.00 | +1.86% | 116.05K | 09:46:54 | ||
Logo Yazilim | 79.050 | 80.500 | 78.500 | +0.550 | +0.70% | 428.92K | 09:46:17 | ||
Lokman Hekim | 59.750 | 61.700 | 58.800 | +1.150 | +1.96% | 337.39K | 09:45:03 | ||
Loras Holding AS | 2.880 | 2.900 | 2.850 | +0.010 | +0.35% | 4.04M | 09:45:35 | ||
Luks Kadife | 98.300 | 100.800 | 97.900 | -0.050 | -0.05% | 37.14K | 09:46:38 | ||
Mackolik Internet Hizmetleri | 73.55 | 76.95 | 72.35 | +2.00 | +2.80% | 813.83K | 09:46:58 | ||
Makim Makina Teknolojileri Sanayi | 23.90 | 24.78 | 23.60 | -0.24 | -0.99% | 403.76K | 09:46:59 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.51 | 9.60 | 9.03 | +0.06 | +0.63% | 727.09K | 09:46:55 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 15.38 | 15.60 | 14.59 | -0.77 | -4.77% | 23.36M | 09:47:07 | ||
Marka Yatirim | 114.700 | 118.700 | 114.000 | +2.900 | +2.59% | 124.47K | 09:45:43 | ||
Marmaris Altinyunus | 1,184.00 | 1,202.00 | 1,170.00 | -6.00 | -0.50% | 13.35K | 09:44:50 | ||
Marshall | 2,215.00 | 2,225.00 | 2,160.00 | +37.00 | +1.70% | 25.20K | 09:46:51 | ||
Marti GYO | 4.390 | 4.490 | 4.340 | -0.040 | -0.90% | 1.82M | 09:46:48 | ||
Marti Otel | 4.010 | 4.090 | 3.950 | +0.020 | +0.50% | 3.43M | 09:46:41 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 63.75 | 68.80 | 61.65 | -4.75 | -6.93% | 741.11K | 09:46:55 | ||
Mavi Giyim Sanayi | 72.05 | 73.35 | 70.80 | +1.55 | +2.20% | 1.35M | 09:46:58 | ||
Mazhar Zorlu | 7.930 | 7.980 | 7.900 | -0.030 | -0.38% | 290.20K | 09:45:18 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.68 | 32.02 | 31.02 | +0.20 | +0.64% | 282.56K | 09:46:40 | ||
Mega Metal Sanayi ve Ticaret AS | 44.20 | 44.62 | 43.22 | +0.20 | +0.45% | 2.32M | 09:46:55 | ||
Mega Polietilen | 4.810 | 5.050 | 4.780 | +0.140 | +3.00% | 7.65M | 09:46:56 | ||
Meka Beton Santralleri | 61.75 | 62.00 | 60.70 | +1.05 | +1.73% | 291.31K | 09:47:10 | ||
Menderes Tekstil | 10.840 | 11.090 | 10.740 | -0.110 | -1.00% | 1.30M | 09:43:20 | ||
Mepet Metro | 12.650 | 12.930 | 11.940 | -0.150 | -1.17% | 550.97K | 09:46:44 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.88 | 13.00 | 12.78 | -0.04 | -0.31% | 411.18K | 09:47:06 | ||
Merit Turizm | 107.400 | 110.900 | 103.800 | +2.400 | +2.29% | 159.86K | 09:46:57 | ||
Merko Gida | 12.800 | 13.400 | 12.490 | +0.290 | +2.32% | 687.20K | 09:46:05 | ||
Metemtur Yatırım | 8.880 | 9.060 | 8.840 | -0.010 | -0.11% | 1.02M | 09:46:53 | ||
Metro Holding | 2.420 | 2.450 | 2.400 | -0.030 | -1.22% | 1.97M | 09:46:13 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.01 | 5.05 | 4.98 | +0.01 | +0.20% | 3.51M | 09:47:11 | ||
Mia Teknoloji AS | 68.35 | 68.35 | 64.00 | +6.20 | +9.98% | 18.63M | 09:47:11 | ||
Migros | 413.75 | 417.25 | 411.00 | +5.50 | +1.35% | 560.65K | 09:47:16 | ||
Milpa | 87.500 | 89.400 | 85.700 | -0.900 | -1.02% | 183.07K | 09:45:21 | ||
Mistral GYO | 13.24 | 13.37 | 13.10 | -0.05 | -0.38% | 128.42K | 09:45:49 | ||
MLP Saglik | 187.80 | 191.00 | 183.80 | +5.00 | +2.74% | 386.99K | 09:46:59 | ||
Mobiltel İletişim Hizmetleri | 6.15 | 6.21 | 5.84 | +0.31 | +5.31% | 10.82M | 09:47:14 | ||
Mogan Enerji Yatirim Holding AS | 18.07 | 18.50 | 16.87 | +0.97 | +5.67% | 44.03M | 09:47:16 | ||
Mondi Turkey | 6.510 | 6.650 | 6.420 | +0.010 | +0.15% | 876.10K | 09:47:11 | ||
MTE | 6.590 | 6.970 | 6.300 | -0.090 | -1.35% | 8.33M | 09:47:13 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 18.14 | 18.58 | 18.00 | +0.04 | +0.22% | 223.40K | 09:47:12 | ||
Naturel Enerji | 50.90 | 51.50 | 50.00 | -1.50 | -2.86% | 1.22M | 09:47:09 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.72 | 16.05 | 15.67 | -0.17 | -1.07% | 634.10K | 09:47:06 | ||
Net Holding | 27.940 | 29.680 | 27.940 | -1.740 | -5.86% | 1.42M | 09:45:41 | ||
Netas Telekom | 87.45 | 87.45 | 76.20 | +7.95 | +10.00% | 230.14K | 09:46:09 | ||
Nigbas Nigde Beton | 20.040 | 20.580 | 20.020 | -0.180 | -0.89% | 438.87K | 09:46:44 | ||
Nuh Cimento | 300.50 | 306.75 | 290.50 | +7.50 | +2.56% | 161.56K | 09:46:54 | ||
Nurol GYO | 6.870 | 6.980 | 6.830 | -0.010 | -0.15% | 623.70K | 09:46:16 | ||
Oba Makarnacilik Sanayi ve Ticaret | 44.62 | 45.14 | 43.40 | +1.02 | +2.34% | 7.32M | 09:47:10 | ||
Obase Bilgisayar ve Danismanlik | 48.34 | 49.16 | 47.06 | +1.28 | +2.72% | 156.72K | 09:46:58 | ||
ODAS Elektrik | 8.960 | 9.220 | 8.910 | +0.050 | +0.56% | 37.55M | 09:47:02 | ||
Odine Solutions Teknoloji Ticaret | 58.40 | 58.40 | 36.30 | +5.30 | +9.98% | 726.03K | 07:55:50 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45.70 | 45.84 | 44.86 | +0.66 | +1.47% | 205.06K | 09:46:49 | ||
Oncosem Onkolojik Sistemler Sanayi | 192.80 | 197.90 | 183.30 | +9.50 | +5.18% | 347.47K | 09:47:14 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12.09 | 12.13 | 11.92 | +0.12 | +1.00% | 760.04K | 09:47:12 | ||
Orge | 68.700 | 69.350 | 68.400 | -0.650 | -0.94% | 282.81K | 09:47:00 | ||
Orma | 221.900 | 218.000 | 218.000 | -3.900 | -1.76% | 1.19K | 28/03 | ||
Osmanli Menkul Degerler | 198.900 | 201.400 | 197.400 | +0.200 | +0.10% | 20.58K | 09:47:09 | ||
Ostim | 5.760 | 6.100 | 5.740 | -0.020 | -0.35% | 3.64M | 09:46:54 | ||
Otokar | 452.00 | 466.75 | 449.00 | -11.00 | -2.38% | 105.05K | 09:46:54 | ||
Oyak Cimento | 60.100 | 60.700 | 59.800 | -0.350 | -0.58% | 2.68M | 09:46:56 | ||
Oyak Yatirim Menkul Degerler AS | 41.08 | 41.90 | 41.00 | -0.66 | -1.58% | 94.18K | 09:47:11 | ||
Oylum Sinai Yatirimlar | 10.280 | 10.500 | 10.110 | -0.160 | -1.53% | 828.69K | 09:42:29 | ||
Ozak GYO | 8.190 | 8.250 | 8.020 | +0.180 | +2.25% | 2.66M | 09:47:13 | ||
Ozderici GYO | 5.150 | 5.260 | 5.110 | -0.050 | -0.96% | 1.41M | 09:46:42 | ||
Ozerden Plastik | 55.650 | 56.650 | 54.750 | -0.600 | -1.07% | 175.32K | 09:46:23 | ||
Ozsu Balik Uretim AS | 29.90 | 30.60 | 29.42 | +0.30 | +1.01% | 345.54K | 09:47:05 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 132.20 | 133.10 | 131.00 | +0.60 | +0.46% | 54.26K | 09:47:13 | ||
Panelsan Cati Cephe Sistemleri | 84.40 | 86.05 | 80.70 | +3.15 | +3.88% | 231.90K | 09:47:09 | ||
Panora GYO | 38.160 | 39.000 | 36.960 | +0.720 | +1.92% | 59.08K | 09:44:55 | ||
Papilon Guvenlik | 127.90 | 129.70 | 123.80 | +1.70 | +1.35% | 156.40K | 09:46:06 | ||
Pardus Girisim Sermayesi Yatirim | 6.26 | 6.35 | 6.20 | -0.04 | -0.63% | 1.40M | 09:47:02 | ||
Park Elektrik | 21.860 | 22.040 | 21.660 | 0.000 | 0.00% | 205.70K | 09:46:04 | ||
Parsan | 100.100 | 103.400 | 99.000 | +1.400 | +1.42% | 261.83K | 09:46:37 | ||
Pasifik Donanim ve Yazilim Bilgi | 123.60 | 126.70 | 121.10 | +2.50 | +2.06% | 2.00M | 09:47:04 | ||
Pasifik Eurasia Lojistik Dis | 54.35 | 55.35 | 53.75 | +0.25 | +0.46% | 358.75K | 09:47:08 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.35 | 6.44 | 6.30 | -0.05 | -0.78% | 4.12M | 09:46:47 | ||
Pc İletişim ve Medya Hizmetleri | 12.90 | 13.09 | 12.27 | +0.10 | +0.78% | 1.05M | 09:46:54 | ||
Pegasus | 808.500 | 820.500 | 804.000 | -8.000 | -0.98% | 968.13K | 09:47:03 | ||
Peker Gayrimenkul Yatirim Ortakligi | 13.68 | 13.83 | 12.08 | +1.10 | +8.74% | 67.82M | 09:47:13 | ||
Penguen Gida | 6.420 | 6.470 | 6.350 | 0.000 | 0.00% | 755.69K | 09:46:41 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.31 | 18.50 | 18.20 | -0.08 | -0.44% | 1.87M | 09:47:09 | ||
Pera GYO | 22.360 | 22.820 | 21.220 | +0.340 | +1.54% | 5.17M | 09:46:55 | ||
Pergamon Status | 118.60 | 121.00 | 116.00 | -4.90 | -3.97% | 46.03K | 09:46:46 | ||
Petkim | 20.000 | 20.240 | 19.980 | +0.030 | +0.15% | 35.17M | 09:47:08 | ||
Petrokent Turizm | 335.25 | 339.00 | 326.75 | +1.75 | +0.52% | 99.17K | 09:46:42 | ||
Pinar Et Ve Un | 82.95 | 84.50 | 82.45 | -0.50 | -0.60% | 41.96K | 09:45:20 | ||
Pinar Su | 24.300 | 24.880 | 23.720 | +0.520 | +2.19% | 279.28K | 09:47:06 | ||
Pinar Sut Mamulleri | 82.65 | 84.00 | 82.05 | -0.75 | -0.90% | 24.42K | 09:44:20 | ||
Plastikkart | 81.500 | 85.500 | 79.500 | -1.850 | -2.22% | 298.68K | 09:46:34 | ||
Platform Turizm Tasimacilik Gida | 16.80 | 17.40 | 16.23 | +0.50 | +3.07% | 2.76M | 09:47:16 | ||
Polisan Holding | 14.980 | 15.230 | 14.880 | +0.110 | +0.74% | 6.05M | 09:47:06 | ||
Politeknik Metal | 20,992.50 | 21,977.50 | 20,400.00 | +412.50 | +2.00% | 1.77K | 09:46:56 | ||
Prizma Pres | 51.800 | 53.900 | 51.350 | -1.550 | -2.91% | 367.07K | 09:47:07 | ||
QNB Finans | 180.000 | 166.200 | 166.200 | -13.800 | -7.67% | 7.68K | 28/03 | ||
Qnb Finansbank | 288.250 | 260.000 | 260.000 | -28.250 | -9.80% | 8.10K | 28/03 | ||
Qua Granite Hayal | 4.01 | 4.05 | 4.00 | 0.00 | 0.00% | 10.67M | 09:47:08 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 36.80 | 37.24 | 36.22 | +0.10 | +0.27% | 186.05K | 09:47:11 | ||
Ral Yatirim | 123.200 | 126.000 | 122.500 | -2.200 | -1.75% | 73.01K | 09:46:23 | ||
Ray Sigorta | 410.250 | 415.000 | 405.000 | +2.000 | +0.49% | 20.68K | 09:46:57 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 51.25 | 52.10 | 49.44 | +2.21 | +4.51% | 17.93M | 09:47:05 | ||
Reysas | 34.740 | 37.000 | 34.600 | -0.760 | -2.14% | 602.28K | 09:46:03 | ||
Reysas GYO | 27.500 | 28.100 | 27.420 | -0.440 | -1.57% | 823.92K | 09:46:28 | ||
Rodrigo | 89.550 | 91.500 | 88.100 | -0.150 | -0.17% | 29.57K | 09:46:26 | ||
RTA | 12.20 | 12.46 | 12.13 | -0.13 | -1.05% | 753.93K | 09:46:51 | ||
Rubenis Tekstil Sanayi Ticaret AS | 26.50 | 26.50 | 25.78 | +0.60 | +2.32% | 233.92K | 09:47:15 | ||
Sabanci Holding | 82.90 | 83.30 | 82.00 | 0.00 | 0.00% | 7.76M | 09:47:14 | ||
Safkar Ege Sogutmacilik | 36.48 | 37.00 | 35.58 | +0.76 | +2.13% | 183.05K | 09:45:54 | ||
SAN-EL | 27.140 | 27.440 | 26.700 | -0.080 | -0.29% | 37.04K | 09:46:13 | ||
Sanica Isi Sanayi AS | 34.96 | 35.76 | 34.84 | -0.68 | -1.91% | 546.33K | 09:47:05 | ||
Sanifoam | 64.800 | 66.400 | 63.550 | +0.250 | +0.39% | 182.89K | 09:47:07 | ||
Sanko Pazarlama | 22.560 | 23.300 | 21.840 | -0.340 | -1.48% | 387.75K | 09:47:11 | ||
Saray | 43.700 | 46.660 | 43.700 | -2.320 | -5.04% | 605.48K | 09:46:36 | ||
Sarkuysan | 30.480 | 30.780 | 30.340 | 0.000 | 0.00% | 256.51K | 09:45:59 | ||
SASA Polyester | 42.500 | 45.560 | 42.500 | -0.500 | -1.16% | 96.71M | 09:28:32 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.800 | 80.050 | 78.400 | +0.350 | +0.45% | 624.76K | 09:46:54 | ||
Sdt Uzay ve Savunma Teknolojileri | 320.50 | 331.75 | 307.50 | +18.75 | +6.21% | 1.17M | 09:47:08 | ||
Seker Gayrimenkul Yatirim | 4.20 | 4.22 | 4.13 | +0.04 | +0.96% | 2.92M | 09:47:07 | ||
Seker Leasing | 16.690 | 16.950 | 16.510 | -0.040 | -0.24% | 290.76K | 09:46:56 | ||
Seker Yatirim Menkul Degerler AS | 10.67 | 10.76 | 10.57 | +0.05 | +0.47% | 1.56M | 09:47:10 | ||
Sekerbank | 4.130 | 4.200 | 4.100 | -0.020 | -0.48% | 12.64M | 09:46:52 | ||
Sekuro Plastik Ambalaj | 15.660 | 16.000 | 14.870 | +0.120 | +0.77% | 358.36K | 09:45:47 | ||
Selcuk Ecza Deposu | 49.700 | 51.350 | 49.700 | -1.650 | -3.21% | 212.22K | 09:47:00 | ||
Selcuk Gida | 54.550 | 56.850 | 53.500 | -0.250 | -0.46% | 48.62K | 09:47:15 | ||
Selva Gida Sanayi AS | 15.56 | 15.80 | 15.43 | +0.06 | +0.39% | 529.87K | 09:47:07 | ||
Servet GYO | 274.000 | 280.250 | 273.500 | -2.000 | -0.72% | 24.08K | 09:46:57 | ||
Seyitler Kimya | 6.020 | 6.080 | 5.990 | +0.020 | +0.33% | 588.41K | 09:47:08 | ||
Silverline | 18.600 | 18.950 | 17.400 | +1.030 | +5.86% | 916.30K | 09:47:17 | ||
Sinpas GYO | 3.980 | 4.010 | 3.880 | +0.030 | +0.76% | 2.60M | 09:46:25 | ||
Sisecam | 45.800 | 46.500 | 45.680 | +0.320 | +0.70% | 18.04M | 09:47:13 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 138.900 | 142.500 | 137.000 | +1.600 | +1.17% | 73.49K | 09:47:09 | ||
Smart Gunes Enerjisi Teknolojileri | 55.15 | 56.25 | 54.90 | -0.35 | -0.63% | 1.60M | 09:46:59 | ||
Smartiks Yazilim | 44.10 | 44.88 | 43.02 | +0.60 | +1.38% | 836.31K | 09:47:10 | ||
Sodas Sodyum | 238.200 | 214.400 | 214.400 | -23.800 | -9.99% | 5.52K | 28/03 | ||
Sok Marketler | 58.45 | 59.65 | 58.15 | +0.55 | +0.95% | 3.33M | 09:47:01 | ||
Soke Degirmencilik Sanayi ve | 16.12 | 16.45 | 16.05 | -0.22 | -1.35% | 973.62K | 09:46:42 | ||
Soktas | 4.740 | 4.800 | 4.700 | -0.040 | -0.84% | 1.17M | 09:45:55 | ||
Sonmez Filament | 78.000 | 80.700 | 78.000 | -2.700 | -3.35% | 24.08K | 09:45:36 | ||
Sonmez Pamuklu | 88.000 | 88.400 | 88.400 | +0.400 | +0.45% | 3.62K | 28/03 | ||
Sumas Suni Tahta | 575.00 | 550.00 | 550.00 | -25.00 | -4.35% | 1.02K | 28/03 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.70 | 16.94 | 16.63 | -0.07 | -0.42% | 84.90K | 09:47:09 | ||
Sur Tatil Evleri Gayrimenkul | 41.58 | 41.86 | 41.38 | -0.06 | -0.14% | 650.23K | 09:47:06 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19.76 | 19.96 | 19.62 | +0.08 | +0.41% | 257.57K | 09:44:53 | ||
T Tuborg | 86.500 | 87.500 | 87.500 | +1.000 | +1.16% | 2.93K | 28/03 | ||
Tab Gida Sanayi ve Ticaret AS | 131.90 | 134.20 | 130.80 | -1.20 | -0.90% | 716.15K | 09:47:14 | ||
Tapdi Oksijen Ozel Saglik Egitim | 61.45 | 62.45 | 59.60 | +1.75 | +2.93% | 149.38K | 09:46:12 | ||
Tarkim Bitki Koruma Sanayi ve | 630.00 | 641.50 | 629.00 | -5.00 | -0.79% | 103.67K | 09:46:59 | ||
Tat Gida Sanayi | 25.660 | 26.140 | 24.960 | +0.700 | +2.80% | 1.49M | 09:47:05 | ||
Tatlipinar Enerji Uretim AS | 32.70 | 33.28 | 32.34 | -0.22 | -0.67% | 1.56M | 09:46:57 | ||
TAV Havalimanlar | 178.60 | 180.70 | 176.50 | +0.60 | +0.34% | 2.15M | 09:47:08 | ||
Tek-Art Insaat | 3.280 | 3.320 | 3.230 | -0.010 | -0.30% | 2.90M | 09:46:52 | ||
Tekfen Holding | 40.52 | 41.66 | 40.32 | -0.70 | -1.70% | 1.77M | 09:46:57 | ||
Teknosa | 39.640 | 40.320 | 39.560 | 0.000 | 0.00% | 996.59K | 09:46:55 | ||
Temapol | 97.60 | 100.90 | 97.25 | -2.50 | -2.50% | 173.07K | 09:46:37 | ||
Tera Yatirim Menkul Degerler AS | 37.76 | 38.40 | 37.62 | -0.64 | -1.67% | 67.60K | 09:46:55 | ||
Tetamat Gida Yatirimlari AS | 12,750.000 | 13,250.000 | 12,300.000 | -500.000 | -3.77% | 1.59K | 09:45:46 | ||
TGS | 58.750 | 60.950 | 54.550 | +3.050 | +5.48% | 154.00K | 09:46:41 | ||
THY | 295.750 | 299.500 | 293.250 | -2.000 | -0.67% | 13.44M | 09:46:50 | ||
Tofas | 273.50 | 278.75 | 272.25 | +0.75 | +0.27% | 1.46M | 09:46:55 | ||
Torunlar GYO | 40.70 | 40.96 | 39.56 | +0.34 | +0.84% | 1.24M | 09:46:58 | ||
Trabzon Liman Isletmeciligi | 121.60 | 126.10 | 120.10 | -1.00 | -0.82% | 303.11K | 09:46:18 | ||
Trabzonspor Sportif | 1.430 | 1.430 | 1.400 | +0.020 | +1.42% | 16.77M | 09:47:14 | ||
Trend Gayrimenkul Yatirim Ortakligi | 10.99 | 11.14 | 10.81 | -0.02 | -0.18% | 1.16M | 09:46:05 | ||
TSKB | 8.460 | 8.540 | 8.330 | -0.010 | -0.12% | 9.73M | 09:46:13 | ||
TSKB GYO | 11.080 | 11.500 | 11.000 | -0.100 | -0.89% | 1.50M | 09:46:11 | ||
Tugcelik Aluminyum | 11.430 | 11.580 | 11.350 | -0.050 | -0.44% | 441.81K | 09:46:35 | ||
Tukas Gida | 7.940 | 8.080 | 7.900 | -0.040 | -0.50% | 5.59M | 09:47:00 | ||
Tumosan | 161.200 | 162.500 | 154.200 | +2.800 | +1.77% | 2.52M | 09:47:12 | ||
Tupras Turkiye | 175.30 | 179.80 | 174.20 | -1.60 | -0.90% | 8.95M | 09:47:09 | ||
Turcas Petrol | 24.660 | 25.600 | 24.460 | -0.460 | -1.83% | 442.17K | 09:47:14 | ||
Tureks Turizm Tasimacilik AS | 45.12 | 46.74 | 44.50 | -1.22 | -2.63% | 307.21K | 09:45:46 | ||
Tureks Turunc Madencilik Ic ve Dis | 16.73 | 16.88 | 16.51 | +0.18 | +1.09% | 1.31M | 09:47:12 | ||
Turk Ilac ve Serum Sanayi AS | 16.62 | 16.93 | 16.48 | -0.10 | -0.60% | 2.45M | 09:47:11 | ||
Turk Prysmian | 34.600 | 35.400 | 34.340 | +0.080 | +0.23% | 316.01K | 09:47:03 | ||
Turk Telekom | 30.86 | 31.50 | 30.70 | +0.02 | +0.06% | 12.74M | 09:47:03 | ||
Turk Traktor | 981.50 | 991.00 | 965.00 | +1.00 | +0.10% | 395.89K | 09:47:04 | ||
Turkcell | 68.30 | 69.50 | 67.50 | -0.10 | -0.15% | 8.37M | 09:46:57 | ||
Turker Proje | 662.00 | 721.50 | 653.00 | -24.50 | -3.57% | 27.40K | 09:46:56 | ||
Turkiye Halk Bk | 13.49 | 13.67 | 13.41 | +0.04 | +0.30% | 17.37M | 09:46:40 | ||
Turkiye Is Bankasi A | 1,724,460 | 1,724,460 | 1,724,460 | 0 | 0.00% | 0 | 14/03 | ||
Turkiye Is Bankasi B | 509,990.00 | 510,002.50 | 509,990.00 | 0.00 | 0.00% | 0 | 28/03 | ||
Turkiye Is Bankasi C | 11.480 | 11.530 | 11.240 | +0.250 | +2.23% | 145.41M | 09:47:04 | ||
Turkiye Kalkinma | 15.370 | 15.500 | 15.500 | +0.130 | +0.85% | 31.07K | 28/03 | ||
Turkiye Sigorta | 49.920 | 50.650 | 49.600 | +0.360 | +0.73% | 443.93K | 09:46:54 | ||
Ufuk Yatirim | 267.500 | 279.500 | 256.000 | +2.500 | +0.94% | 11.01K | 09:45:51 | ||
Ulaslar Turizm | 25.940 | 26.100 | 24.660 | +0.540 | +2.13% | 163.49K | 09:42:22 | ||
Ulker Biskuvi | 104.20 | 106.00 | 103.30 | +1.00 | +0.97% | 1.69M | 09:47:02 | ||
Ulusal Faktoring AS | 11.53 | 11.97 | 11.46 | -0.23 | -1.96% | 2.00M | 09:46:53 | ||
Ulusoy Elektrik | 162.90 | 166.50 | 161.90 | -0.90 | -0.55% | 22.33K | 09:47:00 | ||
Ulusoy Un | 26.780 | 27.260 | 26.600 | -0.100 | -0.37% | 608.27K | 09:46:58 | ||
Umpas | 11.960 | 12.700 | 12.700 | +0.740 | +6.19% | 33.04K | 28/03 | ||
Unlu Yatirim Holding AS | 16.98 | 17.15 | 16.08 | +0.11 | +0.65% | 1.33M | 09:47:07 | ||
Usak Seramik | 10.120 | 10.280 | 10.090 | -0.110 | -1.08% | 319.51K | 09:46:30 | ||
Uzertas | 490.000 | 460.000 | 460.000 | -30.000 | -6.12% | 4.96K | 28/03 | ||
Vakif Bankasi | 14.520 | 14.970 | 14.370 | -0.260 | -1.76% | 22.80M | 09:46:55 | ||
Vakif GYO | 1.910 | 1.940 | 1.910 | -0.010 | -0.52% | 10.00M | 09:47:15 | ||
Vakif Leasing | 2.700 | 2.750 | 2.690 | -0.030 | -1.10% | 5.13M | 09:47:07 | ||
Vakko | 77.750 | 78.350 | 76.900 | +0.950 | +1.24% | 104.19K | 09:46:29 | ||
Vanet | 22.500 | 22.800 | 21.820 | +0.700 | +3.21% | 160.54K | 09:47:08 | ||
Vbt Yazilim AS | 33.18 | 34.26 | 33.12 | -0.24 | -0.72% | 1.00M | 09:47:13 | ||
Vera Konsept Gayrimenkul Yatirim | 45.06 | 47.70 | 45.06 | -4.99 | -9.97% | 4.33M | 09:47:09 | ||
Verusa Holding | 242.10 | 244.50 | 239.00 | +0.10 | +0.04% | 17.39K | 09:47:04 | ||
Verusaturk | 42.78 | 42.94 | 42.42 | +0.48 | +1.13% | 136.04K | 09:46:39 | ||
Vestel | 85.950 | 90.450 | 83.200 | +0.950 | +1.12% | 13.73M | 09:47:11 | ||
Vestel Beyaz | 19.200 | 19.480 | 19.100 | +0.100 | +0.52% | 3.34M | 09:47:03 | ||
Viking Kagit | 40.640 | 41.500 | 39.580 | +0.820 | +2.06% | 250.25K | 09:46:34 | ||
Yapi Kredi Koray | 32.860 | 33.800 | 32.120 | -0.340 | -1.02% | 78.50K | 09:46:39 | ||
Yapi ve Kredi Bankasi | 27.720 | 27.800 | 27.280 | +0.220 | +0.80% | 41.78M | 09:47:00 | ||
Yaprak Sut | 400.500 | 417.250 | 400.000 | -17.500 | -4.19% | 118.78K | 09:46:59 | ||
Yatas | 27.540 | 27.940 | 27.240 | -0.140 | -0.51% | 487.32K | 09:46:35 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.93 | 13.05 | 12.86 | +0.03 | +0.23% | 4.48M | 09:47:03 | ||
Yayla Enerji | 18.700 | 18.600 | 18.600 | -0.100 | -0.53% | 32.21K | 28/03 | ||
Yeni Gimat | 45.46 | 48.40 | 45.12 | +1.46 | +3.32% | 1.19M | 09:45:54 | ||
Yeo Teknoloji Enerji ve Endustri AS | 202.00 | 205.30 | 199.20 | +1.00 | +0.50% | 848.20K | 09:47:15 | ||
Yesil GYO | 5.390 | 5.490 | 5.360 | -0.130 | -2.36% | 1.07M | 09:46:13 | ||
Yesil Yapi | 3.600 | 3.660 | 3.550 | -0.040 | -1.10% | 5.78M | 09:47:15 | ||
Yesil Yatirim | 3.890 | 3.950 | 3.860 | -0.030 | -0.77% | 1.69M | 09:47:12 | ||
Yibitas Yozgat | 179,995.00 | 179,995.00 | 179,995.00 | 0.00 | 0.00% | 0.00K | 28/03 | ||
Yonga Mobilya | 80.80 | 79.00 | 79.00 | -1.80 | -2.23% | 0.94K | 28/03 | ||
Yukselen Celik | 21.20 | 21.80 | 20.64 | -0.40 | -1.85% | 1.19M | 09:46:52 | ||
Yunsa | 72.350 | 73.150 | 72.100 | -0.500 | -0.69% | 240.38K | 09:47:00 | ||
Zedur Enerji | 77.850 | 79.050 | 77.100 | -1.650 | -2.08% | 102.98K | 09:46:57 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.00 | 6.06 | 5.89 | -0.02 | -0.33% | 933.16K | 09:46:25 | ||
Zorlu Enerji | 5.890 | 6.130 | 5.640 | +0.210 | +3.70% | 306.19M | 09:46:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review