Breaking News

StormX (STMX/USD) Live

Symbol	Exchange	Currency
STMX/USD	Investing.com	USD	Real-time
STMX/USD	Binance	USD	Real-time
STMX/USD	Synthetic	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.005985 +0.000452 +8.17%

02:00:10 - Real-time Data. Currency in USD

Volume: 1,337,622,638
Open: 0.005533
Day's Range: 0.005696 - 0.005986

Type: Index

Underlying: STMX/USD

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

StormX Historical Results Price Data

Instantly access free historical price data for Investing.com StormX STMX/USD. You will find the closing price, open, high, low, change and percentage change for the selected range of dates.

The StormX historical results chart data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 09, 2025	0.005985	0.005739	0.005986	0.005696	1.34B	4.29%
Jan 08, 2025	0.005739	0.005539	0.005894	0.005276	1.18B	3.61%
Jan 07, 2025	0.005539	0.006200	0.006204	0.005528	427.51M	-10.72%
Jan 06, 2025	0.006204	0.005844	0.006271	0.005778	711.41M	6.16%
Jan 05, 2025	0.005844	0.005787	0.005864	0.005692	506.33M	0.98%
Jan 04, 2025	0.005787	0.005748	0.005895	0.005631	551.57M	0.68%
Jan 03, 2025	0.005748	0.005631	0.005756	0.005466	709.81M	2.08%
Jan 02, 2025	0.005631	0.006075	0.006167	0.005301	2.49B	-7.31%
Jan 01, 2025	0.006075	0.005963	0.006131	0.005786	309.37M	1.88%
Dec 31, 2024	0.005963	0.006023	0.006118	0.005848	356.51M	-1.00%
Dec 30, 2024	0.006023	0.006113	0.006507	0.005874	767.67M	-1.47%
Dec 29, 2024	0.006113	0.006670	0.006670	0.006061	538.74M	-8.35%
Dec 28, 2024	0.006670	0.005911	0.006702	0.005911	1.56B	12.84%
Dec 27, 2024	0.005911	0.005729	0.006062	0.005667	394.64M	3.18%
Dec 26, 2024	0.005729	0.006188	0.006229	0.005651	329.25M	-7.42%
Dec 25, 2024	0.006188	0.006323	0.006394	0.006120	390.57M	-2.14%
Dec 24, 2024	0.006323	0.006193	0.006410	0.005980	449.38M	2.10%
Dec 23, 2024	0.006193	0.005682	0.006365	0.005546	1.37B	8.99%
Dec 22, 2024	0.005682	0.005604	0.005977	0.005481	1.15B	1.39%
Dec 21, 2024	0.005604	0.005935	0.006211	0.005521	538.57M	-5.58%
Dec 20, 2024	0.005935	0.005725	0.006021	0.005081	1.02B	3.67%
Dec 19, 2024	0.005725	0.006356	0.006491	0.005603	941.80M	-9.93%
Dec 18, 2024	0.006356	0.006891	0.006982	0.006279	868.34M	-7.76%
Dec 17, 2024	0.006891	0.007320	0.007330	0.006822	559.23M	-5.86%
Dec 16, 2024	0.007320	0.007592	0.007736	0.007050	423.49M	-3.58%
Dec 15, 2024	0.007592	0.007415	0.007678	0.007150	417.78M	2.39%
Dec 14, 2024	0.007415	0.007677	0.007826	0.007223	399.63M	-3.46%
Dec 13, 2024	0.007681	0.007693	0.007752	0.007440	456.62M	-0.16%
Dec 12, 2024	0.007693	0.007639	0.008040	0.007521	606.65M	0.71%
Dec 11, 2024	0.007639	0.006996	0.007653	0.006681	657.30M	9.19%
Dec 10, 2024	0.006996	0.007303	0.007408	0.006286	1.46B	-4.20%
Dec 09, 2024	0.007303	0.008925	0.008931	0.006237	1.16B	-18.17%

Highest: 0.008931

Lowest: 0.005081

Difference: 0.003850

Average: 0.006359

Change %: -32.941176

My Sentiments

What is your sentiment on StormX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

StormX Forum Discussions

Write your thoughts about StormX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,329.94	-10.63	-0.05%
Euro Stoxx 50	4,995.15	-16.67	-0.33%
S&P 500	5,918.3	+9.3	+0.16%
Nikkei 225	39,664.50	-306.00	-0.77%
Dow Jones	42,635.20	+106.84	+0.25%
FTSE 100 Futures	8,266.0	+16.0	+0.19%

Brent Oil	75.83	-0.36	-0.47%
Crude Oil WTI	72.97	-0.35	-0.48%
Gold	2,678.11	+5.71	+0.21%
Silver	30.750	+0.060	+0.20%
Copper	4.2790	+0.0105	+0.25%
London Cocoa	8,515.00	-494.00	-5.48%
London Wheat	176.95	+1.05	+0.60%

U.K. 10Y	4.7970	-0.0040	0.00%
U.K. 5Y	4.5145	-0.0085	-0.22%
U.K. 2Y	4.5075	-0.0225	-0.44%
Germany 10Y	2.5240	0.0000	0.00%
U.S. 10Y	4.673	-0.020	-0.43%
U.S. 5Y	4.449	-0.018	-0.40%
U.S. 2Y	4.274	-0.017	-0.40%

Lloyds Banking	53.86	-1.48	-2.67%
Vodafone Group PLC	66.660	-0.940	-1.39%
Barclays	265.00	-0.70	-0.26%
BT Group	143.75	-1.75	-1.20%
HSBC	791.20	+15.20	+1.96%
BHP Group Ltd	1,965.50	+16.50	+0.85%
Exxon Mobil	106.93	-1.82	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	StormX	0.005985	+0.000452	+8.17%

Market Movers

Name	Last	Chg. %	Vol.
IAG	306.80	+0.76%	64.26M
BP	420.40	-0.38%	37.98M
HSBC	791.20	+1.96%	23.42M
BAE Systems	1,190.00	+3.12%	19.15M
Shell	2,579.5	-1.43%	10.21M
British American Tobacco	2,969.0	+0.24%	4.75M
Reckitt Benckiser	4,909.0	+1.32%	3.69M

Name	Last	Chg. %	Vol.
IPG Photonics	73.25	+100000.00%	0.00K
Viridien	53.883	+11587.85%	0.39K
Ananda Developments	0.49	9507.84%	2.93M
XXL ASA	20.31	+2376.83%	21.53K
Fincantieri	7.62	+1365.38%	96.77K
Inseego	11.21	+647.33%	0.41K
Ensurge Micropower ASA	0.971	+344.83%	26.37K

Name	Last	Chg. %	Vol.
Ideanomics	0.01	-100.00%	2.40K
Scholium Group	0.44	-98.74%	30.65K
REC Silicon	1.25	-91.83%	50.86K
Webis	0.001	-90.91%	173.73K
Mynaric	2.41	-88.19%	2.59K
T2 Biosystms Inc	0.38	-87.33%	12.32K
Idex ASA	0.1219	-87.28%	102.25K