Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 396.00 | 396.00 | 401.00 | 393.00 | 0.00% | 1.44M | 396.000.00% | 10:27:01 | |
OMUJ Old Mutual Ltd | 1,105.00 | 1,114.00 | 1,120.00 | 1,102.00 | -0.81% | 2.16M | 1,105.00-0.81% | 10:54:06 | |
GRTJ Growthpoint Properties Ltd | 1,093.00 | 1,095.00 | 1,123.00 | 1,087.00 | -0.18% | 4.67M | 1,093.00-0.18% | 10:24:20 | |
FSRJ FirstRand Ltd | 6,806.00 | 6,764.00 | 6,839.00 | 6,750.00 | +0.62% | 2.32M | 6,806.00+0.62% | 10:39:30 | |
CFRJ Compagnie Financiere Richemont SA | 272,850.00 | 276,974.00 | 277,494.00 | 272,418.00 | -1.49% | 26.88K | 272,850.00-1.49% | 11:05:26 | |
SNHJ Steinhoff International Holdings NV | 2.00 | 2.00 | 2.00 | 1.00 | 0.00% | 0 | 2.000.00% | 10/10 | |
IMPJ Impala Platinum Holdings Ltd | 10,686.00 | 10,326.00 | 10,763.00 | 10,361.00 | +3.49% | 1.18M | 10,686.00+3.49% | 10:39:49 | |
SLMJ Sanlam Ltd | 7,244.00 | 7,205.00 | 7,271.00 | 7,120.00 | +0.54% | 621.33K | 7,244.00+0.54% | 11:02:38 | |
MTNJ MTN Group Ltd | 8,627.00 | 8,645.00 | 8,799.00 | 8,558.00 | -0.21% | 1.04M | 8,627.00-0.21% | 11:04:54 | |
ABGJ Absa Group Ltd | 15,424.00 | 15,366.00 | 15,495.00 | 15,245.00 | +0.38% | 741.08K | 15,424.00+0.38% | 10:40:12 |
Name | Price |
---|---|
BATJ Brait | 116.00-1-0.85% |
RNIJ Reinet Invest | 44,861.00-136-0.30% |
NTCJ Netcare | 1,170.00+23+2.01% |
TKGJ Telkom | 2,465.00+46+1.90% |
BTIJ British American Tobacco | 57,005.00-203-0.35% |
Name | Price |
---|---|
ANGJ AngloGold Ashanti ADR | 45,401.00+298+0.66% |
AGLJ Anglo American | 63,218.00+21,691+52.23% |
CPIJ Capitec Bank | 226,825.00-52-0.02% |
MTMJ Momentum Metropolitan Holdings | 2,211.00+7+0.32% |
SLMJ Sanlam Ltd | 7,244.00+39+0.54% |