Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4300 Dar Alarkan Real Estate Development | 13.10 | 13.18 | 13.18 | 13.06 | -0.61% | 1.29M | 13.10-0.61% | 09:29:26 | |
1150 Alinma Bank | 32.40 | 32.60 | 32.75 | 32.35 | -0.61% | 988.04K | 32.40-0.61% | 10:03:25 | |
2010 Saudi Basic Industries Corp | 80.90 | 81.60 | 81.60 | 80.60 | -0.86% | 183.55K | 80.90-0.86% | 09:29:47 | |
1120 Al Rajhi Bank | 80.10 | 80.30 | 80.40 | 80.00 | -0.25% | 754.12K | 80.10-0.25% | 09:30:17 | |
1180 Saudi National Bank | 35.85 | 35.85 | 36.15 | 35.70 | 0.00% | 972.65K | 35.850.00% | 09:49:31 | |
7030 Mobile Telecommunications Company | 12.16 | 12.14 | 12.20 | 12.14 | +0.16% | 531.61K | 12.16+0.16% | 09:49:40 | |
1020 Bank AlJazira | 16.24 | 16.32 | 16.32 | 16.22 | -0.49% | 415.02K | 16.24-0.49% | 09:04:24 | |
5110 Saudi Electricity Company | 18.56 | 18.60 | 18.60 | 18.54 | -0.22% | 142.64K | 18.56-0.22% | 09:23:51 | |
2170 Alujain Corporation | 42.20 | 42.45 | 42.40 | 42.10 | -0.59% | 42.88K | 42.20-0.59% | 09:12:39 | |
4220 Emaar The Economic City | 7.62 | 7.68 | 7.68 | 7.60 | -0.78% | 227.06K | 7.62-0.78% | 10:02:08 |
Name | Price |
---|---|
5110 Saudi Electric. | 18.56-0.04-0.22% |
4300 Dar Al Arkan | 13.08-0.10-0.76% |
4040 SAPTCO | 20.26-0.14-0.69% |
1180 Saudi National Bank | 35.850.000.00% |
1810 SEERA | 28.80+0.65+2.31% |
Name | Price |
---|---|
2170 Alujain | 42.05-0.40-0.94% |
8150 Allied Insurance | 20.22+0.16+0.80% |
8280 LIVA Insurance | 21.82-0.10-0.46% |
2140 AYYAN Investment Co SJSC | 21.96-0.02-0.09% |
4160 Thimar Development Holding | 15.84+0.12+0.76% |