Litecoin ZAR (LTC/ZAR)

974.00
+1.00(+0.10%)
  • Open:
    976.00
  • Day's Range:
    973.00 - 990.00
  • 52 wk Range:
    662.00 - 4,531.00

Litecoin ZAR Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
974.00982.00990.00973.002.22K-0.81%
982.00985.00986.00963.002.47K-0.30%
985.00976.00990.00968.002.60K+0.82%
977.00948.00979.00945.002.16K+3.06%
948.00967.00977.00948.001.51K-1.96%
967.00972.00984.00962.001.70K-0.51%
972.00976.00998.00964.003.10K-0.41%
976.00962.00980.00955.002.54K+1.46%
962.00964.00974.00939.002.21K-0.21%
964.00973.001,007.00948.003.55K-0.92%
973.00956.00979.00945.003.20K+1.78%
956.00971.00998.00953.002.17K-1.54%
971.00997.001,012.00968.002.86K-2.61%
997.00952.00997.00935.004.71K+4.73%
952.00920.00960.00913.003.08K+3.59%
919.00936.00983.00904.004.81K-1.82%
936.00944.00963.00916.003.53K-0.85%
944.00941.00957.00900.003.98K+0.32%
941.001,025.001,026.00936.003.55K-8.20%
1,025.00993.001,038.00990.003.21K+3.22%
993.001,001.001,015.00979.002.13K-0.80%
1,001.001,065.001,077.00995.003.87K-6.01%
1,065.001,044.001,083.001,032.002.13K+2.01%
1,044.001,061.001,157.001,033.006.26K-1.60%
1,061.001,086.001,099.001,020.003.65K-2.30%
1,086.001,108.001,124.001,078.002.96K-1.99%
1,108.001,069.001,132.001,065.004.25K+3.65%
1,069.001,027.001,080.001,023.004.45K+4.09%
1,027.001,000.001,036.00986.004.60K+2.70%
1,000.00949.001,016.00934.004.01K+5.37%
949.001,048.001,081.00949.006.18K-9.45%
Highest: 1,157.00Lowest: 900.00Difference: 257.00Average: 991.10Change %: -7.06