Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com Ethereum BTC Index (ETH/BTC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.070440 +0.001928    +2.81%
17:26:02 - Real-time Data. Currency in BTC ( Disclaimer )
  • Volume: 38,500
  • Open: 0.068511
  • Day's Range: 0.066714 - 0.070619
Type:  Index
Underlying:  ETH/BTC
Ethereum BTC 0.070440 +0.001928 +2.81%
Time Frame:
26/08/2021 - 26/09/2021
 
Date Price Open High Low Vol. Change %
Sep 26, 2021 0.070440 0.068486 0.070619 0.066714 38.50K 2.85%
Sep 25, 2021 0.068486 0.068390 0.069152 0.067385 33.75K 0.15%
Sep 24, 2021 0.068384 0.070251 0.070292 0.066629 41.25K -2.69%
Sep 23, 2021 0.070277 0.070644 0.071244 0.069875 29.22K -0.51%
Sep 22, 2021 0.070639 0.067865 0.070639 0.067438 26.71K 4.11%
Sep 21, 2021 0.067849 0.069203 0.071171 0.067099 35.81K -1.96%
Sep 20, 2021 0.069206 0.070461 0.070877 0.068814 40.03K -1.80%
Sep 19, 2021 0.070475 0.071142 0.071645 0.069877 39.27K -0.93%
Sep 18, 2021 0.071136 0.071886 0.072721 0.070645 33.03K -1.04%
Sep 17, 2021 0.071883 0.074740 0.074915 0.071507 33.85K -3.85%
Sep 16, 2021 0.074761 0.075056 0.076066 0.074072 33.96K -0.38%
Sep 15, 2021 0.075045 0.072865 0.075045 0.071673 28.90K 2.99%
Sep 14, 2021 0.072864 0.073081 0.073661 0.071596 27.47K -0.32%
Sep 13, 2021 0.073097 0.073991 0.074133 0.071381 33.79K -1.20%
Sep 12, 2021 0.073981 0.072339 0.075166 0.072061 26.56K 2.28%
Sep 11, 2021 0.072331 0.071539 0.072876 0.071515 24.58K 1.13%
Sep 10, 2021 0.071525 0.073841 0.074733 0.070973 34.05K -3.13%
Sep 09, 2021 0.073836 0.075937 0.076643 0.073718 34.37K -2.75%
Sep 08, 2021 0.075920 0.073232 0.076215 0.072256 42.53K 3.70%
Sep 07, 2021 0.073212 0.074574 0.075190 0.069793 61.21K -1.79%
Sep 06, 2021 0.074545 0.076308 0.076796 0.074444 44.75K -2.31%
Sep 05, 2021 0.076311 0.077847 0.078711 0.076033 37.28K -1.99%
Sep 04, 2021 0.077859 0.078735 0.079254 0.077249 29.28K -1.11%
Sep 03, 2021 0.078732 0.076856 0.079467 0.076404 41.92K 2.44%
Sep 02, 2021 0.076855 0.078432 0.078432 0.074535 39.66K -2.03%
Sep 01, 2021 0.078446 0.072858 0.078604 0.072480 46.02K 7.71%
Aug 31, 2021 0.072832 0.068668 0.072939 0.068309 43.67K 6.07%
Aug 30, 2021 0.068665 0.066076 0.069151 0.065775 40.22K 3.92%
Aug 29, 2021 0.066074 0.066338 0.066581 0.065661 44.20K -0.43%
Aug 28, 2021 0.066361 0.066722 0.066857 0.065992 38.73K -0.52%
Aug 27, 2021 0.066710 0.066003 0.067423 0.065727 44.66K 1.08%
Aug 26, 2021 0.065996 0.065883 0.066607 0.065486 37.87K 0.16%
Highest: 0.079467 Lowest: 0.065486 Difference: 0.013981 Average: 0.072023 Change %: 6.909197

My Sentiments

What is your sentiment on Ethereum BTC?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Ethereum BTC Index Discussions

Write your thoughts about Investing.com Ethereum BTC Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mr Booshit
Mr Booshit May 16, 2020 22:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it bearish or bullish ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email