Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ethereum Classic HKD (ETC/HKD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
434.663 +0.718    +0.17%
09:19:20 - Real-time Data. Currency in HKD ( Disclaimer )
  • Volume: -
  • Open: 433.945
  • Day's Range: 429.333 - 435.499
Type:  Index
Underlying:  ETC/HKD
Ethereum Classic HKD 434.663 +0.718 +0.17%
Time Frame:
26/09/2021 - 26/10/2021
 
Date Price Open High Low Vol. Change %
Oct 26, 2021 434.663 430.691 435.499 429.333 - 0.92%
Oct 25, 2021 430.691 427.354 437.292 425.293 - 0.78%
Oct 24, 2021 427.354 434.120 435.298 416.705 - -1.56%
Oct 23, 2021 434.118 424.007 435.702 419.038 - 2.38%
Oct 22, 2021 424.007 430.448 442.795 417.301 - -1.50%
Oct 21, 2021 430.448 431.891 465.939 430.448 - -0.33%
Oct 20, 2021 431.891 411.137 433.175 406.804 - 5.05%
Oct 19, 2021 411.137 407.755 415.500 403.355 - 0.83%
Oct 18, 2021 407.755 412.598 417.804 403.464 - -1.17%
Oct 17, 2021 412.598 420.440 424.814 392.791 - -1.87%
Oct 16, 2021 420.440 422.366 430.401 416.519 - -0.54%
Oct 15, 2021 422.708 423.583 442.582 409.438 - -0.21%
Oct 14, 2021 423.583 415.175 427.037 412.711 - 2.03%
Oct 13, 2021 415.175 410.217 416.493 399.896 - 1.21%
Oct 12, 2021 410.217 419.161 419.201 396.330 - -2.13%
Oct 11, 2021 419.161 411.941 430.098 407.036 - 1.75%
Oct 10, 2021 411.941 432.688 436.365 410.225 - -4.75%
Oct 09, 2021 432.497 417.297 446.335 414.831 - 3.64%
Oct 08, 2021 417.297 422.514 428.752 413.948 - -1.23%
Oct 07, 2021 422.514 427.220 433.624 414.310 - -1.10%
Oct 06, 2021 427.220 423.399 435.333 398.423 - 0.90%
Oct 05, 2021 423.399 409.575 426.602 407.400 - 3.38%
Oct 04, 2021 409.575 417.896 418.573 393.493 - -1.99%
Oct 03, 2021 417.896 414.627 427.240 405.238 - 0.73%
Oct 02, 2021 414.880 403.653 428.032 398.652 - 2.78%
Oct 01, 2021 403.653 365.516 408.170 363.488 - 10.43%
Sep 30, 2021 365.516 354.708 367.723 352.729 - 3.05%
Sep 29, 2021 354.708 350.042 364.426 347.516 - 1.33%
Sep 28, 2021 350.042 353.315 378.050 349.089 - -0.93%
Sep 27, 2021 353.315 366.404 376.095 352.808 - -3.57%
Sep 26, 2021 366.404 368.305 374.497 343.802 - -0.52%
Highest: 465.939 Lowest: 343.802 Difference: 122.137 Average: 410.542 Change %: 18.017

My Sentiments

What is your sentiment on Ethereum Classic HKD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ethereum Classic HKD Discussions

Write your thoughts about Ethereum Classic HKD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email