Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.14 | 2.14 | 2.175 | 2.13 | -0.47% | 7.45M | 2.14-0.47% | 05:04:59 | |
TLS Telstra Group Ltd | 4.00 | 4.00 | 4.03 | 3.98 | 0.00% | 10.69M | 4.000.00% | 05:04:59 | |
S32 South32 Ltd | 3.58 | 3.58 | 3.64 | 3.53 | +1.99% | 11.97M | 3.58+1.99% | 05:04:59 | |
FMG Fortescue Metals Group Ltd | 19.37 | 19.37 | 19.44 | 18.96 | +1.10% | 5.35M | 19.37+1.10% | 05:04:59 | |
QAN Qantas Airways Ltd | 5.43 | 3.50 | 5.96 | 4.20 | +55.14% | 10.19M | 5.43+55.14% | 17/05 | |
STO Santos Ltd | 7.13 | 7.13 | 7.30 | 7.12 | -2.19% | 8.22M | 7.13-2.19% | 05:04:59 | |
MGR Mirvac Group | 1.98 | 1.98 | 1.99 | 1.96 | +1.54% | 18.21M | 1.98+1.54% | 05:04:59 | |
SCG Scentre Group Ltd | 3.62 | 3.62 | 3.66 | 3.61 | -0.28% | 8.67M | 3.62-0.28% | 05:04:59 | |
SYD Sydney Airport Holdings Ltd | 8.72 | 8.71 | 8.73 | 8.705 | 0.00% | 0 | 8.720.00% | 09/02 | |
BHP BHP Group Ltd | 40.61 | 40.61 | 40.97 | 40.23 | +0.92% | 5.71M | 40.61+0.92% | 05:04:59 |
Name | Price |
---|---|
QBE Qbe Insurance Group | 19.91+0.170+0.86% |
QAN Qantas Airways | 5.43+1.930+55.14% |
AMP AMP | 1.635+0.040+2.51% |
DXS Dexus | 6.81+0.040+0.59% |
MGR Mirvac Group | 1.98+0.03+1.54% |
Name | Price |
---|---|
SYD Sydney Airport Ltd | 8.720.000.00% |
S32 South32 | 3.58+0.070+1.99% |
NCM Newcrest Mining | 23.350.000.00% |
TCL Transurban Group | 13.69+0.080+0.59% |
WES Wesfarmers | 72.88+1.140+1.59% |