Breaking News

Inter 10 (INTER10)

Santiago

Add to/Remove from a Portfolio Add to Watchlist

Inter 10 historical data, for real-time data please try another search

7,601.84 +5.92 +0.08%

14:45:08 - Closed. Currency in CLP ( Disclaimer )

Volume: 4,163,848
Open: 7,595.92
Day's Range: 7,579.35 - 7,606.92

Type: Index

Market: Chile

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

Inter 10 Recent Sentiments

Find our user's sentiments regarding the Inter 10 index. They are displayed on both charts of different time periods of and in a detailed table. Add your INTER-10 prediction by signing up for a free Investing account and hitting the 'Bullish' or 'Bearish' icon at the bottom of the sentiment ranking table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 01, 2023	Israel Saavedra	7601.84	Nov 30, 2023 @ 7601.84	0.00%
May 24, 2023	ElInvertidas HD	7601.84	Nov 30, 2023 @ 7601.84	0.00%
May 05, 2023	Martin Avila	7093.38	Nov 30, 2023 @ 7601.84	-7.17%
Apr 11, 2023	saroj rout	7351.76	Apr 17, 2023 @ 7644.53	+3.98%
Feb 16, 2023	kevin Aguilera...	8023.47	Mar 10, 2023 @ 7441.12	-7.26%
Dec 28, 2022	Melannie Antonia...	7567.00	Jan 20, 2023 @ 7626.07	+0.78%
Nov 30, 2022	Millaray Perez	8376.56	Dec 23, 2022 @ 7808.55	-6.78%
Oct 19, 2022	Juanita Alcaman	8414.87	Nov 11, 2022 @ 9066.08	+7.74%
Oct 12, 2022	Alexander Schurch...	7913.27	Nov 04, 2022 @ 8572.93	-8.34%
Jul 22, 2022	Leandro Mendez	8179.94	Aug 13, 2022 @ 8795.68	+7.53%
Jul 18, 2022	Mauricio Abarza	7992.16	Aug 13, 2022 @ 8795.68	+10.05%
Jul 14, 2022	Raquel Ancaten	8030.61	Aug 05, 2022 @ 8121.52	+1.13%
Jun 22, 2022	sebastian alarcon	7928.64	Jul 15, 2022 @ 7984.66	+0.71%
Jun 14, 2022	Juan Miguel Tala	7947.77	Jul 08, 2022 @ 8038.86	+1.15%
May 31, 2022	Anette febres	8310.10	May 31, 2022 @ 8310.10	0.00%
Apr 12, 2022	Sebastián Sánchez	7134.39	Apr 12, 2022 @ 7139.59	+0.07%
Mar 10, 2022	Branco Silva Muñoz	6709.53	Apr 01, 2022 @ 7316.04	-9.04%
Mar 04, 2022	Yarleny Araneda	6706.02	Mar 25, 2022 @ 7123.89	+6.23%
Mar 04, 2022	Yarleny Araneda	6654.81	Mar 04, 2022 @ 6707.69	+0.79%
Feb 10, 2022	Manuel Antonio...	6148.43	Mar 04, 2022 @ 6739.32	+9.61%
Jan 19, 2022	Maria Navarro	5991.54	Feb 11, 2022 @ 6331.56	-5.68%
Nov 25, 2021	Javiera Lara	6442.20	Dec 17, 2021 @ 5900.28	-8.41%
Oct 13, 2021	Jaime Cruzat	5588.19	Nov 05, 2021 @ 6172.75	-10.46%
Oct 04, 2021	brayan rojas moris	5664.22	Oct 29, 2021 @ 5579.72	-1.49%
Sep 09, 2021	luis paillaleve	5681.58	Sep 09, 2021 @ 5709.04	+0.48%
Aug 05, 2021	Edward Rojas	5436.83	Aug 27, 2021 @ 5746.10	+5.69%
Aug 02, 2021	Jose Villanueva	5335.47	Aug 27, 2021 @ 5746.10	+7.70%
May 18, 2021	Luis Jose Barragan...	5150.59	Jun 11, 2021 @ 5311.99	-3.13%
May 17, 2021	Leonardo Oyarzo A	5086.36	Jun 11, 2021 @ 5311.99	+4.44%
Feb 12, 2021	Spräckta Snutskallar	5903.58	Mar 05, 2021 @ 5882.12	-0.36%
Feb 02, 2021	Cleiton Ferreira	5668.33	Feb 26, 2021 @ 5729.92	+1.09%
Jan 28, 2021	Benjamín Maripangui...	5665.30	Feb 19, 2021 @ 5872.46	+3.66%
Jan 05, 2021	Winifred Oehninger	5560.36	Jan 29, 2021 @ 5487.31	-1.31%
Dec 30, 2020	Diego Medel Peña	5297.64	Jan 22, 2021 @ 5735.61	+8.27%
Oct 26, 2020	Patricio Pato	4667.80	Oct 26, 2020 @ 4673.82	-0.13%
Oct 02, 2020	Pablo Antipan	4467.52	Oct 23, 2020 @ 4743.84	-6.19%
Oct 02, 2020	Victor Reyes Padilla	4389.27	Oct 08, 2020 @ 4533.30	+3.28%
Aug 10, 2020	Eric Tkaczenko	4911.77	Sep 04, 2020 @ 4686.30	-4.59%
Jul 15, 2020	Camila Salgado Mora	4976.13	Aug 07, 2020 @ 4869.02	+2.15%
Jul 14, 2020	Manuel Ovalle	5055.58	Aug 07, 2020 @ 4869.02	-3.69%
Jul 06, 2020	Rodrigo Alejandro	5280.48	Jul 31, 2020 @ 4929.22	+6.65%
Jul 01, 2020	Miguel Wachtendorff	4977.87	Jul 24, 2020 @ 4911.03	-1.34%
May 19, 2020	Israel Mendez	4768.68	Jun 12, 2020 @ 5032.56	+5.53%
Apr 28, 2020	Sihomara Sandoval	5009.04	May 22, 2020 @ 4694.87	-6.27%
Apr 13, 2020	William Berríos	4929.66	May 08, 2020 @ 4838.66	+1.85%
Mar 18, 2020	Luis Flores Tello	4051.90	Apr 10, 2020 @ 5057.44	-24.82%
Nov 06, 2019	Karen Pino	6271.29	Nov 29, 2019 @ 6271.29	0.00%
Nov 06, 2019	Karen Pino	6271.29	Nov 06, 2019 @ 6271.29	0.00%
Oct 09, 2019	Mario Lara Quintana	6271.29	Nov 01, 2019 @ 6271.29	0.00%
May 15, 2019	Giovanni Manca	6271.29	May 15, 2019 @ 6271.29	0.00%

My Sentiments

What is your sentiment on Inter 10?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Inter 10 Forum Discussions

Write your thoughts about Inter 10

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,967.23	-43.89	-0.88%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,986.40	+211.02	+0.56%
FTSE 100 Futures	7,946.1	+68.9	+0.87%

Brent Oil	87.36	+0.25	+0.29%
Crude Oil WTI	83.25	+0.52	+0.63%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
Copper	4.4930	+0.0565	+1.27%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.672	-0.014	-0.30%
U.S. 2Y	4.988	-0.002	-0.04%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Inter 10	7,601.84	+5.92	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Edgio	11.79	+100000.00%	1.02K
Kr1	0.77	+100000.00%	40.00K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K