Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bundamedik Tbk PT | 308 | 316 | 304 | +2 | +0.65% | 189.40K | 09:20:12 | ||
Charlie Hospital Semarang PT | 234.00 | 236.00 | 224.00 | +8.00 | +3.54% | 7.06M | 09:26:55 | ||
Darya-Varia | 1,550 | 1,565 | 1,540 | +20 | +1.31% | 91.20K | 09:28:27 | ||
Diagnos Laboratorium Utama PT Tbk | 332 | 340 | 330 | -8 | -2.35% | 1.52M | 09:25:52 | ||
Famon Awal Bros Sedaya Tbk PT | 665.00 | 675.00 | 660.00 | -5.00 | -0.75% | 9.10K | 08:39:01 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 133.60K | 08:43:54 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 09:04:11 | ||
Ikapharmindo Putramas PT | 228.00 | 232.00 | 214.00 | -2.00 | -0.87% | 7.66M | 09:25:25 | ||
Indofarma | 135 | 135 | 134 | +1 | +0.75% | 30.90K | 08:55:01 | ||
Itama Ranoraya | 472 | 480 | 464 | +4 | +0.85% | 1.24M | 09:27:43 | ||
Jamu dan Farmasi Sido | 715 | 720 | 705 | 0 | 0.00% | 29.74M | 09:28:55 | ||
Jayamas Medica Industri PT | 199.00 | 199.00 | 198.00 | +1.00 | +0.51% | 571.30K | 09:02:43 | ||
Kalbe Farma | 1,465 | 1,515 | 1,460 | -25 | -1.68% | 15.41M | 09:29:06 | ||
Kedoya Adyaraya Tbk PT | 1,100 | 1,105 | 1,100 | 0 | 0.00% | 0 | 02/05 | ||
Kimia Farma Persero | 745 | 775 | 730 | +20 | +2.76% | 1.97M | 09:28:55 | ||
Maja Agung Latexindo PT Tbk | 334.00 | 378.00 | 332.00 | -36.00 | -9.73% | 14.53M | 09:29:17 | ||
Medikaloka Hermina | 1,310 | 1,320 | 1,275 | +30 | +2.34% | 10.66M | 09:29:21 | ||
Merck | 4,000 | 4,000 | 3,970 | +40 | +1.01% | 18.80K | 09:26:58 | ||
Metro Health | 162 | 166 | 149 | -1 | -0.61% | 788.30K | 09:27:17 | ||
Mitra Keluarga Karyasehat | 2,970 | 3,110 | 2,840 | +120 | +4.21% | 14.05M | 09:28:56 | ||
Multi Medika Internasional PT Tbk | 55.00 | 63.00 | 55.00 | -7.00 | -11.29% | 8.52M | 09:28:08 | ||
Murni Sadar Tbk PT | 1,095.00 | 1,185.00 | 1,095.00 | -90.00 | -7.59% | 4.69M | 09:20:40 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Penta Valent PT | 220.00 | 222.00 | 210.00 | -2.00 | -0.90% | 1.31M | 09:23:41 | ||
Phapros | 494 | 500 | 490 | -4 | -0.80% | 150.90K | 09:09:52 | ||
Prodia Widyahusada | 3,230 | 3,280 | 3,230 | -50 | -1.52% | 537.20K | 09:26:25 | ||
Pyridam Farma | 96 | 99 | 93 | 0 | 0.00% | 40.45M | 09:29:02 | ||
Royal Prima | 70 | 71 | 70 | -2 | -2.78% | 4.71M | 09:13:55 | ||
Sarana Meditama | 250 | 252 | 246 | -150 | -37.50% | 254.90K | 09:29:01 | ||
Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
Siloam International | 2,500 | 2,580 | 2,460 | -20 | -0.79% | 3.63M | 09:28:27 | ||
Soho Global | 496 | 498 | 496 | -1324 | -72.75% | 0.80K | 08:55:01 | ||
Tempo Scan Pacific | 1,985 | 2,010 | 1,975 | -15 | -0.75% | 908.90K | 09:24:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review