Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBSEGURIDADE ON NM | 33.93 | 33.99 | 33.53 | +0.23 | +0.68% | 2.92M | 21/05 | ||
BRADESPAR PN | 20.21 | 20.40 | 20.11 | +0.11 | +0.55% | 4.41M | 21/05 | ||
BRASIL ON | 27.90 | 28.13 | 27.88 | -0.02 | -0.07% | 9.98M | 21/05 | ||
CIELO ON | 5.59 | 5.59 | 5.57 | -0.01 | -0.18% | 12.73M | 21/05 | ||
COPEL Pref B | 9.67 | 9.72 | 9.46 | +0.20 | +2.11% | 14.35M | 21/05 | ||
CPFL ENERGIAON NM | 34.90 | 34.98 | 33.96 | +0.80 | +2.35% | 3.45M | 21/05 | ||
CSN Mineracao | 5.51 | 5.58 | 5.41 | +0.13 | +2.42% | 10.77M | 21/05 | ||
CYRELA REALT ON | 20.65 | 20.82 | 20.46 | +0.16 | +0.78% | 5.46M | 21/05 | ||
Energy of Minas Gerais Prf | 10.71 | 10.87 | 10.49 | +0.21 | +2.00% | 14.28M | 21/05 | ||
ENGIE BRASILON NM | 44.63 | 44.94 | 44.08 | +0.44 | +1.00% | 1.37M | 21/05 | ||
GERDAU MET PN | 11.01 | 11.24 | 10.95 | -0.14 | -1.26% | 7.96M | 21/05 | ||
GERDAU PN N1 | 18.95 | 19.41 | 18.84 | -0.33 | -1.71% | 21.96M | 21/05 | ||
ITAUSA PN | 10.20 | 10.26 | 10.19 | -0.01 | -0.10% | 30.55M | 21/05 | ||
MARFRIG ON | 12.09 | 12.14 | 11.86 | +0.16 | +1.34% | 9.59M | 21/05 | ||
PETROBRAS PN | 36.68 | 37.09 | 36.57 | -0.07 | -0.19% | 27.83M | 21/05 | ||
SANTANDER BR UNT | 28.08 | 28.19 | 27.49 | +0.23 | +0.83% | 4.69M | 21/05 | ||
SID NACIONAL ON | 13.59 | 13.79 | 13.50 | +0.12 | +0.89% | 7.75M | 21/05 | ||
TAEE UNIT | 35.75 | 35.76 | 35.27 | +0.35 | +0.99% | 1.57M | 21/05 | ||
TELEF BRASIL ON | 45.26 | 45.74 | 45.05 | -0.30 | -0.66% | 2.97M | 21/05 | ||
VALE ON | 65.96 | 67.10 | 65.90 | -0.19 | -0.29% | 22.99M | 21/05 | ||
Vibra Energia | 23.56 | 23.90 | 23.26 | -0.18 | -0.76% | 9.44M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review