S&P CLX IGPA (SPCLXIGPA) Live

Santiago

Currency in CLP

54,943.55

+248.79(+0.45%)

Closed·30/04

Day's Range

54,602.26

55,213.65

52 wk Range

39,813.10

58,748.96

S&P CLX IGPA Constituents List

Real-time streaming quotes of the IGPA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IGPA Index.

						Upside
Aguas Andinas	340.49	344.82	335.10	+0.44%	7.33M	aa.aa	30/04
Embotelladora Andina	3,509.40	3,595.00	3,484.50	-2.38%	19.46K	aa.aa	30/04
Embotelladora Andina B	4,194.40	4,320.00	4,121.60	-0.83%	1.31M	aa.aa	30/04
Antar Chile	8,163.30	8,216.00	8,082.80	+1.25%	5.31K	aa.aa	30/04
Banco de Credito e Inversiones	60,800.00	61,671.00	60,301.00	-0.82%	140.17K	aa.aa	30/04
Besalco Sa	1,262.00	1,282.30	1,262.00	+0.99%	950.04K	aa.aa	30/04
Cap	7,015.00	7,251.00	6,917.80	+0.39%	174.05K	aa.aa	30/04
Empresas CMPC	1,116.10	1,140.20	1,110.70	-0.35%	2.16M	aa.aa	30/04
Cervecerias	5,100.00	5,183.30	4,965.80	+2.00%	217.37K	aa.aa	30/04
Cencosud	2,275.00	2,321.50	2,205.00	+3.17%	2.86M	aa.aa	30/04
Banco De Chile (SN)	168.68	171.88	166.23	+1.01%	102.63M	aa.aa	30/04
Almendral	25.72	25.72	25.72	0.00%	2.5K	aa.aa	30/04
Vina Concha To	887.44	895.00	876.46	-0.29%	368.35K	aa.aa	30/04
Pes Camanchaca	85.72	85.72	85.72	0.00%	4	aa.aa	30/04
Itau CorpBanca	18,400.00	18,750.00	18,199.00	-0.65%	282.83K	aa.aa	30/04
Colbun	134.00	135.93	132.99	0.00%	9.29M	aa.aa	30/04
Empresas Copec	6,303.00	6,489.60	6,303.00	-1.52%	623.99K	aa.aa	30/04
Cristales	2,330.00	2,330.00	2,330.00	0.00%	147	aa.aa	30/04
Engie Energia Chile	1,720.50	1,738.90	1,670.70	+4.27%	1.77M	aa.aa	30/04
Eche Izquierdo	491.10	498.90	488.36	+0.57%	102.02K	aa.aa	30/04
Embonor B	1,677.50	1,683.40	1,675.00	+1.67%	14.47K	aa.aa	30/04
Enel Generacion Chile	556.28	565.00	549.00	-1.54%	297.8K	aa.aa	30/04
ENEL Americas	84.00	84.19	81.80	+2.19%	102.4M	aa.aa	30/04
Empresa Nacional de Telecomunicaciones	3,560.00	3,613.60	3,560.00	-0.41%	236.48K	aa.aa	30/04
Enaex	24,236.00	24,236.00	24,236.00	+1.30%	12	aa.aa	30/04
Falabella	5,450.00	5,544.20	5,430.00	-1.18%	1.42M	aa.aa	30/04
Forus	2,201.80	2,202.00	2,202.00	+0.54%	23.25K	aa.aa	30/04
Hites S.A.	137.32	137.80	133.95	0.00%	47.16K	aa.aa	30/04
Inversiones Aguas Metropolitanas	980.00	980.00	948.59	+2.96%	282.33K	aa.aa	30/04
Ingevec	199.95	199.95	199.95	0.00%	1.54K	aa.aa	30/04
Inv La Constru	20,980.00	21,293.00	20,856.00	-0.35%	33.64K	aa.aa	30/04
Invercap	2,068.00	2,068.00	2,068.00	-0.17%	8.31K	aa.aa	29/04
ABC SA	12.35	12.35	11.90	+0.73%	5.46M	aa.aa	30/04
Masisa	13.49	13.50	13.50	-1.53%	1.57M	aa.aa	30/04
Multiexport Fo	348.28	349.56	349.56	+1.14%	62.15K	aa.aa	30/04
Norte Grande	15.850	15.950	15.700	-0.63%	5.12M	aa.aa	30/04
Oro Blanco	12.140	12.310	11.970	-0.08%	227.53M	aa.aa	30/04
Parq Arauco	4,020.00	4,100.10	4,000.00	-1.95%	1.88M	aa.aa	30/04
Paz Corp	820.00	820.00	807.78	-0.29%	634.59K	aa.aa	29/04
Quinenco	4,400.00	4,459.40	4,256.30	+3.53%	599.14K	aa.aa	30/04
Ripley Corp	381.80	391.01	378.13	-2.35%	5.33M	aa.aa	30/04
Sociedad Matriz	147.00	147.00	147.00	0.00%	48.9K	aa.aa	30/04
Salfacorp	1,391.50	1,397.90	1,355.90	+1.03%	166.61K	aa.aa	30/04
Socovesa	120.69	123.00	119.00	+0.72%	927.15K	aa.aa	30/04
Sigdo Koppers	1,700.00	1,700.00	1,700.00	-0.04%	40.09K	aa.aa	30/04
Sonda	289.51	290.19	285.01	-0.23%	45.02K	aa.aa	30/04
Soquimich B	82,755.00	84,000.00	82,073.00	+0.06%	243.77K	aa.aa	30/04
Santander Chile	71.95	72.66	70.35	+1.84%	133.92M	aa.aa	30/04
Vapores	51.00	51.28	50.70	+0.77%	28.46M	aa.aa	30/04
Watts SA	779.02	779.02	779.02	0.00%	279	aa.aa	30/04
Blumar	303.09	303.09	303.09	0.00%	78	aa.aa	30/04
Enel Chile	80.80	81.90	78.20	+3.35%	111.24M	aa.aa	30/04
Empresas Tricot	640.000	640.000	640.000	0.00%	10	aa.aa	30/04
SMU	136.640	138.510	134.190	+0.24%	6.9M	aa.aa	30/04
Salmones Camanchaca	5,246.20	5,246.20	5,246.20	0.00%	4	aa.aa	30/04
Plaza	4,469.90	4,469.90	4,315.20	+1.13%	1.1M	aa.aa	30/04
Cencosud Shopping	2,728.00	2,739.80	2,650.00	+1.60%	331.72K	aa.aa	30/04
Inmobiliaria Manquehue	111.37	111.37	111.37	0.00%	9.17K	aa.aa	30/04

FTSE 100

10,311.34

-67.48

-0.65%

DAX

24,292.38

+337.82

+1.41%

Euro Stoxx 50

5,874.36

+57.88

+1.00%

S&P 500

7,209.01

+73.06

+1.02%

Nikkei 225

59,444.00

+159.08

+0.27%

Dow Jones

49,652.14

+790.33

+1.62%

FTSE 100 Futures

10,309.80

-68.7

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	429.10	-0.55%	7.97M
NatWest Group	561.11	-4.12%	6.31M
Rolls-Royce Holdings	1,171.40	-0.90%	2.51M
HSBC	1,343.20	-0.43%	1.90M
Shell	3,329.8	+0.11%	1.17M
Unilever	4,353.0	+1.30%	1.08M
AstraZeneca	13,604.0	-2.47%	213.34K

Name	Last	Chg. %	Vol.
Energous Co	36.40	+2,092.77%	294.00
Trane Technologies	480.00	+444.40%	4.00
Western Digital	403.53	+149.09%	4.61K
Marathon Petroleum	250.0000	+128.23%	2.00
KLA Corp	1,754.88	+122.42%	18.00
Royal Gold	235.0100	+70.80%	9.00
Permian Resources	21.62	+63.79%	5.00

Name	Last	Chg. %	Vol.
Booking	170.4	-96.52%	238.00
Five9	20.2800	-67.73%	87.00
Zscaler	132.9900	-46.70%	135.00
Intellia Therapeutics Inc	13.59	-45.09%	641.00
LKQ	32.4900	-43.07%	1.00
GenIP	6.80	-39.56%	673.54K
Cooper	63.93	-37.09%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,171.40	-0.90%	2.51M
ITM Power	159.70	+0.57%	2.64M
NatWest Group	561.11	-4.12%	6.31M
Lloyds Banking	97.90	-1.80%	25.11M
Ceres Power	625.00	+0.97%	364.67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	250.30	+40.91%	352.70
Aaaaaaaaaaa	250.30	+40.91%	352.70
Aaaaaaaaaaa	1,908.50	+40.69%	2,685.07
Aaaaaa A A Aa	1,908.50	+40.69%	2,685.07
A A Aaaaaaaaaa Aa	286.50	+36.99%	392.48
Aaaa Aaaa	286.50	+36.99%	392.48
A Aaaaaaaaaaaa	582.90	+29.83%	756.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	250.30	+40.91%	352.70
Aaaaaaaaaaa	250.30	+40.91%	352.70
Aaaaaaaaaaa	1,908.50	+40.69%	2,685.07
Aaaaaa A A Aa	1,908.50	+40.69%	2,685.07
A A Aaaaaaaaaa Aa	286.50	+36.99%	392.48
Aaaa Aaaa	286.50	+36.99%	392.48
A Aaaaaaaaaaaa	582.90	+29.83%	756.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1077.7%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.9%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+386.6%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA) Live

S&P CLX IGPA Constituents List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks