S&P CLX IGPA (SPCLXIGPA) Live

Santiago

Currency in CLP

51,937.86

-929.10(-1.76%)

Closed·20/03

Day's Range

51,937.86

53,221.50

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Constituents List

Real-time streaming quotes of the IGPA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IGPA Index.

						Upside
Aguas Andinas	345.00	369.00	345.00	-6.76%	9.43M	aa.aa	20/03
Embotelladora Andina	3,515.60	3,515.60	3,515.60	0.00%	1.12K	aa.aa	20/03
Embotelladora Andina B	4,150.00	4,236.80	4,130.00	-1.17%	1.22M	aa.aa	20/03
Antar Chile	7,964.70	7,984.00	7,964.70	0.00%	222	aa.aa	20/03
Banco de Credito e Inversiones	59,600.00	60,347.00	59,200.00	-1.24%	228.19K	aa.aa	20/03
Besalco Sa	1,320.00	1,380.00	1,315.50	-2.90%	234.12K	aa.aa	20/03
Cap	6,400.00	6,750.00	6,400.00	-4.69%	85.44K	aa.aa	20/03
Empresas CMPC	1,219.00	1,284.70	1,219.00	-4.31%	14.19M	aa.aa	20/03
Cervecerias	5,202.00	5,314.70	5,202.00	-0.65%	84.31K	aa.aa	20/03
Cencosud	2,360.00	2,530.00	2,360.00	-5.78%	4.05M	aa.aa	20/03
Banco De Chile (SN)	171.30	177.89	171.30	-2.19%	163.68M	aa.aa	20/03
Almendral	25.29	25.30	25.00	-1.13%	2.01M	aa.aa	20/03
Vina Concha To	880.06	908.16	872.40	-1.58%	894.58K	aa.aa	20/03
Pes Camanchaca	80.00	81.07	80.00	-3.61%	1.26M	aa.aa	20/03
Itau CorpBanca	18,601.00	20,090.00	18,601.00	-4.62%	327.37K	aa.aa	20/03
Colbun	127.10	131.50	126.52	-1.10%	32.46M	aa.aa	20/03
Empresas Copec	6,301.00	6,602.60	6,301.00	-4.39%	1.64M	aa.aa	20/03
Cristales	2,400.00	2,400.00	2,400.00	0.00%	35	aa.aa	17/03
Engie Energia Chile	1,519.00	1,519.00	1,471.70	+0.07%	324.84K	aa.aa	20/03
Eche Izquierdo	460.00	460.00	458.99	-1.11%	998.44K	aa.aa	20/03
Embonor B	1,600.00	1,600.00	1,600.00	0.00%	923	aa.aa	20/03
Enel Generacion Chile	520.00	520.00	515.00	+0.21%	45.42K	aa.aa	20/03
ENEL Americas	79.98	81.04	79.03	-0.65%	126.19M	aa.aa	20/03
Empresa Nacional de Telecomunicaciones	3,875.00	3,908.90	3,875.00	-1.03%	270.42K	aa.aa	20/03
Enaex	24,450.00	24,450.00	24,450.00	0.00%	25	aa.aa	20/03
Falabella	5,995.00	6,090.00	5,855.00	-0.42%	2.74M	aa.aa	20/03
Forus	2,300.00	2,300.00	2,300.00	0.00%	1.99K	aa.aa	20/03
Hites S.A.	133.00	133.00	132.98	-1.48%	110K	aa.aa	20/03
Inversiones Aguas Metropolitanas	985.00	997.48	976.52	-0.30%	187.15K	aa.aa	20/03
Ingevec	210.31	211.43	210.30	0.00%	88.14K	aa.aa	20/03
Inv La Constru	21,000.00	21,400.00	20,700.00	-0.94%	34.48K	aa.aa	20/03
Invercap	1,827.00	1,830.20	1,821.90	-0.67%	8.27K	aa.aa	20/03
ABC SA	12.19	12.19	12.10	0.00%	200K	aa.aa	20/03
Masisa	15.37	15.37	15.32	0.00%	143.02K	aa.aa	20/03
Multiexport Fo	323.97	323.97	318.00	0.00%	7.83K	aa.aa	19/03
Norte Grande	13.850	13.850	13.500	-0.36%	4.36M	aa.aa	20/03
Oro Blanco	10.520	10.590	10.330	-0.09%	39.57M	aa.aa	20/03
Parq Arauco	3,760.00	3,860.00	3,750.00	-0.50%	8.2M	aa.aa	20/03
Paz Corp	854.51	854.57	854.00	+0.61%	24.59K	aa.aa	20/03
Quinenco	4,380.00	4,408.80	4,336.00	-0.45%	212.7K	aa.aa	20/03
Ripley Corp	395.00	400.44	394.00	-0.75%	1.23M	aa.aa	20/03
Sociedad Matriz	154.44	154.44	153.00	0.00%	21.92K	aa.aa	20/03
Salfacorp	1,320.00	1,335.00	1,279.10	+3.13%	248.19K	aa.aa	20/03
Socovesa	132.37	133.90	131.00	+0.85%	428.6K	aa.aa	20/03
Sigdo Koppers	1,810.00	1,810.00	1,810.00	+0.21%	15.77K	aa.aa	20/03
Sonda	285.02	300.00	285.02	-5.27%	212.94K	aa.aa	20/03
Soquimich B	64,014.00	68,698.00	64,014.00	-4.54%	654.42K	aa.aa	20/03
Santander Chile	72.90	73.60	72.25	+0.90%	256.69M	aa.aa	20/03
Vapores	52.60	54.40	52.00	-3.61%	43.31M	aa.aa	20/03
Watts SA	804.65	804.65	804.65	0.00%	117	aa.aa	20/03
Blumar	310.72	310.72	310.72	0.00%	1K	aa.aa	20/03
Enel Chile	74.00	75.00	72.05	-0.54%	347.96M	aa.aa	20/03
Empresas Tricot	619.990	619.990	619.990	0.00%	195	aa.aa	20/03
SMU	138.140	141.390	137.010	-2.16%	14.12M	aa.aa	20/03
Salmones Camanchaca	5,189.40	5,189.40	5,189.40	+2.47%	1.63K	aa.aa	19/03
Plaza	3,900.00	3,940.00	3,809.00	0.00%	4.28M	aa.aa	20/03
Cencosud Shopping	2,295.10	2,345.00	2,250.20	-0.23%	284.42K	aa.aa	20/03
Inmobiliaria Manquehue	118.30	118.30	118.30	0.00%	2.54K	aa.aa	20/03

FTSE 100

9,918.33

-145.17

-1.44%

DAX

22,380.19

-459.37

-2.01%

Euro Stoxx 50

5,501.28

-112.55

-2.00%

S&P 500

6,506.48

-100.01

-1.51%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

45,577.47

-443.96

-0.96%

FTSE 100 Futures

9,924.50

-135.5

-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	520.10	+0.37%	232.06M
BP	562.30	-3.58%	128.81M
HSBC	1,144.20	-2.34%	84.78M
National Grid	1,233.00	-3.07%	65.76M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
Shell	3,434.0	-0.78%	41.82M
AstraZeneca	13,896.0	-1.53%	4.17M

Name	Last	Chg. %	Vol.
Karelian Diamond	0.75	+101.33%	6.72M
CapForce	24.00	+71.43%	49.00
Energous Co	17.73	+38.19%	5.32K
PACSCo	0.35	+24.73%	228.00
Gerresheimer AG	21.92	+23.56%	59.87K
TheWorks	43.80	+18.70%	714.24K
Insig Ai	13.25	+17.78%	805.56K

Name	Last	Chg. %	Vol.
Sound Energy	5.250	-38.24%	3.51M
SkinBioTherapeutics	6.25	-34.90%	5.72M
Triumph Gold	0.48	-25.00%	100.00
Adm Energy	0.025	-24.62%	5.87M
Sorted Holdings	22.500	-21.05%	202.11K
North Atlantic Energies	69.25	-18.34%	1.89K
Harena Resources	3.00	-17.81%	2.45M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	562.30	-3.58%	128.81M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
AstraZeneca	13,896.0	-1.53%	4.17M
Legal & General	236.30	-2.07%	96.88M
Strategic Minerals	5.4500	+11.22%	51.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa A	1,254.00	+61.99%	2,031.35
Aaaaa Aaa A A	1,254.00	+61.99%	2,031.35
Aaaaaa	1,400.0	+38.96%	1,945.4
Aaaaaaa A Aaaa	289.10	+36.51%	394.65
Aaaaaaaaaaaaaaaaaa	289.10	+36.51%	394.65
Aaaaaaa	1,950.50	+33.73%	2,608.40
Aa Aa	1,950.50	+33.73%	2,608.40

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa A	1,254.00	+61.99%	2,031.35
Aaaaa Aaa A A	1,254.00	+61.99%	2,031.35
Aaaaaa	1,400.0	+38.96%	1,945.4
Aaaaaaa A Aaaa	289.10	+36.51%	394.65
Aaaaaaaaaaaaaaaaaa	289.10	+36.51%	394.65
Aaaaaaa	1,950.50	+33.73%	2,608.40
Aa Aa	1,950.50	+33.73%	2,608.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1001.7%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+316.4%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+353.6%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA) Live

S&P CLX IGPA Constituents List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks