S&P CLX IGPA (SPCLXIGPA) Live

Santiago

Currency in CLP

52,550.50

+542.81(+1.04%)

Closed·09/03

Day's Range

51,004.92

52,676.25

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Constituents List

Real-time streaming quotes of the IGPA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IGPA Index.

						Upside
Aguas Andinas	350.00	359.89	348.00	-2.75%	4.57M	aa.aa	09/03
Embotelladora Andina	3,515.60	3,520.00	3,490.00	-0.13%	3.75K	aa.aa	09/03
Embotelladora Andina B	4,030.00	4,030.00	3,882.30	+1.00%	763.76K	aa.aa	09/03
Antar Chile	8,091.20	8,164.40	7,894.50	+2.28%	12.27K	aa.aa	09/03
Banco de Credito e Inversiones	59,000.00	59,498.00	56,000.00	+3.69%	100.14K	aa.aa	09/03
Besalco Sa	1,350.00	1,350.00	1,300.00	+0.39%	405.63K	aa.aa	09/03
Cap	6,580.00	6,600.30	6,099.90	+2.78%	211.26K	aa.aa	09/03
Empresas CMPC	1,275.00	1,308.40	1,260.00	-1.08%	2.66M	aa.aa	09/03
Cervecerias	5,270.00	5,340.00	5,216.50	-2.41%	330.31K	aa.aa	09/03
Cencosud	2,600.00	2,694.20	2,540.00	-0.65%	2.62M	aa.aa	09/03
Banco De Chile (SN)	178.89	179.63	172.00	+2.40%	79.2M	aa.aa	09/03
Almendral	26.40	26.58	26.40	-1.86%	1.57M	aa.aa	09/03
Vina Concha To	877.47	896.00	865.02	-1.98%	1.06M	aa.aa	09/03
Pes Camanchaca	80.97	80.97	80.97	-2.77%	113.02K	aa.aa	09/03
Itau CorpBanca	20,160.00	20,469.00	19,900.00	+0.05%	237.93K	aa.aa	09/03
Colbun	130.16	133.65	128.54	-1.77%	16.69M	aa.aa	09/03
Empresas Copec	6,711.00	6,940.80	6,545.20	+0.92%	746.71K	aa.aa	09/03
Cristales	2,400.00	2,400.00	2,400.00	-1.84%	24.99K	aa.aa	05/03
Engie Energia Chile	1,360.00	1,360.00	1,321.70	-0.37%	1.6M	aa.aa	09/03
Eche Izquierdo	446.05	446.05	445.99	0.00%	8.92K	aa.aa	09/03
Embonor B	1,550.00	1,550.00	1,500.00	-1.28%	137.17K	aa.aa	09/03
Enel Generacion Chile	507.85	509.50	498.21	+1.63%	275.67K	aa.aa	09/03
ENEL Americas	77.10	79.13	76.20	-2.65%	111.69M	aa.aa	09/03
Empresa Nacional de Telecomunicaciones	3,700.00	3,817.20	3,700.00	-4.52%	175.05K	aa.aa	09/03
Enaex	23,800.00	23,800.00	23,800.00	-0.16%	29.43K	aa.aa	09/03
Falabella	6,036.00	6,088.40	5,750.20	+0.59%	2.29M	aa.aa	09/03
Forus	2,298.00	2,309.00	2,298.00	-1.52%	10.87K	aa.aa	09/03
Hites S.A.	130.81	133.50	125.29	+0.82%	785.58K	aa.aa	09/03
Inversiones Aguas Metropolitanas	999.99	1,000.00	982.01	-0.50%	469.11K	aa.aa	09/03
Ingevec	178.69	178.90	174.32	+1.50%	441.14K	aa.aa	09/03
Inv La Constru	19,700.00	19,990.00	19,471.00	-1.99%	95.05K	aa.aa	09/03
Invercap	1,747.90	1,757.50	1,741.10	-1.74%	4.72K	aa.aa	09/03
ABC SA	13.00	13.00	13.00	0.00%	21.39K	aa.aa	09/03
Masisa	15.28	15.65	15.22	-2.05%	1.68M	aa.aa	09/03
Multiexport Fo	328.25	323.34	321.36	0.00%	10.6K	aa.aa	06/03
Norte Grande	13.500	13.500	12.730	+3.85%	5.65M	aa.aa	09/03
Oro Blanco	9.891	9.900	9.799	-0.04%	17.64M	aa.aa	09/03
Parq Arauco	3,660.00	3,733.80	3,550.00	-0.01%	1.37M	aa.aa	09/03
Paz Corp	835.96	835.96	835.96	0.00%	880	aa.aa	09/03
Quinenco	4,194.70	4,194.70	4,099.80	+0.94%	221.91K	aa.aa	09/03
Ripley Corp	400.00	402.01	390.00	-0.12%	2.85M	aa.aa	09/03
Sociedad Matriz	131.16	131.50	129.34	-0.11%	446.06K	aa.aa	09/03
Salfacorp	1,248.00	1,250.00	1,210.20	-1.65%	792.07K	aa.aa	09/03
Socovesa	124.06	125.50	121.17	-4.54%	1.01M	aa.aa	09/03
Sigdo Koppers	1,817.90	1,823.30	1,814.50	-0.67%	5.78K	aa.aa	09/03
Sonda	299.99	305.00	291.10	-0.42%	9.52M	aa.aa	09/03
Soquimich B	66,990.00	66,990.00	63,015.00	+3.08%	298.63K	aa.aa	09/03
Santander Chile	73.19	73.48	69.53	+2.78%	127.57M	aa.aa	09/03
Vapores	48.81	49.29	47.30	+0.93%	37.97M	aa.aa	09/03
Watts SA	804.72	804.72	804.72	+3.17%	15.11K	aa.aa	09/03
Blumar	318.79	318.79	318.79	0.00%	2K	aa.aa	06/03
Enel Chile	71.69	71.69	67.67	+3.90%	57.09M	aa.aa	09/03
Empresas Tricot	619.990	619.990	619.990	0.00%	417	aa.aa	06/03
SMU	147.500	148.500	145.900	-1.99%	25.01M	aa.aa	09/03
Salmones Camanchaca	4,974.20	4,974.20	4,974.20	0.00%	92	aa.aa	09/03
Plaza	3,939.90	3,984.30	3,800.20	-0.26%	1.16M	aa.aa	09/03
Cencosud Shopping	2,405.00	2,453.70	2,306.00	-0.21%	563.07K	aa.aa	09/03
Inmobiliaria Manquehue	116.13	116.13	116.13	0.00%	180	aa.aa	09/03

FTSE 100

10,422.59

+173.07

+1.69%

DAX

23,958.94

+564.56

+2.41%

Euro Stoxx 50

5,839.06

+153.86

+2.71%

S&P 500

6,795.99

+55.97

+0.83%

Nikkei 225

54,308.50

+1,579.78

+3.00%

Dow Jones

47,740.80

+239.25

+0.50%

FTSE 100 Futures

10,398.00

+90.0

+0.87%

Market Movers

Name	Last	Chg. %	Vol.
BP	496.50	-2.65%	6.93M
Glencore	521.12	+2.83%	5.71M
HSBC	1,295.20	+3.53%	2.69M
Rolls-Royce Holdings	1,302.00	+5.13%	2.24M
Shell	3,144.0	-1.96%	1.70M
Relx	2,661.00	+0.57%	1.06M
Anglo American	3,283.0	+4.99%	851.57K

Name	Last	Chg. %	Vol.
Idex ASA	10.6600	+1,048.71%	686.00
Kitron	99.10	+142.59%	7.50K
Scandi Standard publ AB	128.60	+140.37%	117.00
Marathon Petroleum	213.9700	+95.34%	49.00
Investor B	360.20	+90.30%	3.82K
KLA Corp	1,461.00	+85.17%	422.00
COSMO Pharma	99.70	+82.94%	112.00

Name	Last	Chg. %	Vol.
MindMaze Therapeutics Holding	0.54	-80.78%	2.00
Kinnevik B	52.70	-68.56%	12.16K
REC Silicon	0.38	-67.80%	81.00
Soltec Power	1.09	-64.84%	3.43K
Videndum	4.36	-55.78%	2.14M
Barco	10.770	-52.95%	0.00
New Wave Group B	97.55	-52.41%	21.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,301.00	+5.05%	2.23M
BP	496.35	-2.68%	6.81M
IAG	376.15	+5.17%	5.66M
Barclays	417.25	+5.00%	5.30M
Tullow Oil	13.06	-9.31%	15.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,220.00	+62.78%	1,985.92
Aaaaaaa Aa	1,220.00	+62.78%	1,985.92
A Aaaaa	2,080.86	+39.79%	2,908.83
Aaaaaaaaa Aa	2,080.86	+39.79%	2,908.83
Aaaaaaaaa	1,522.8	+35.73%	2,066.9
Aaaaaaa	1,522.8	+35.73%	2,066.9
Aaaaa Aaa Aaaaaaaa	322.90	+33.95%	432.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,220.00	+62.78%	1,985.92
Aaaaaaa Aa	1,220.00	+62.78%	1,985.92
A Aaaaa	2,080.86	+39.79%	2,908.83
Aaaaaaaaa Aa	2,080.86	+39.79%	2,908.83
Aaaaaaaaa	1,522.8	+35.73%	2,066.9
Aaaaaaa	1,522.8	+35.73%	2,066.9
Aaaaa Aaa Aaaaaaaa	322.90	+33.95%	432.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1020.5%

FTSE 100

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.4%

FTSE 100

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+355.7%

FTSE 100

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA) Live

S&P CLX IGPA Constituents List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks