S&P CLX IGPA (SPCLXIGPA) Live

Santiago

Currency in CLP

55,443.89

+665.29(+1.21%)

Closed·07/07

Day's Range

26,688.33

55,446.15

52 wk Range

26,173.10

58,748.96

S&P CLX IGPA Constituents List

Real-time streaming quotes of the IGPA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IGPA Index.

						Upside
Aguas Andinas	336.85	336.89	331.15	+1.16%	5.17M	aa.aa	07/07
Embotelladora Andina	3,561.60	3,600.00	3,546.00	+0.51%	2.91K	aa.aa	07/07
Embotelladora Andina B	4,510.00	4,619.00	4,510.00	-1.74%	297.02K	aa.aa	07/07
Antar Chile	7,451.80	7,452.00	7,418.50	+0.70%	1.75K	aa.aa	07/07
Banco de Credito e Inversiones	63,000.00	63,000.00	60,600.00	+3.90%	228.9K	aa.aa	07/07
Besalco Sa	1,239.90	1,240.00	1,230.00	+0.75%	42.5K	aa.aa	07/07
Cap	6,359.60	6,366.90	6,250.00	+1.80%	34.65K	aa.aa	07/07
Empresas CMPC	1,075.00	1,093.00	1,047.00	+2.68%	2.48M	aa.aa	07/07
Cervecerias	5,201.00	5,360.00	5,201.00	-0.93%	124.59K	aa.aa	07/07
Cencosud	2,081.00	2,099.90	2,073.20	-0.67%	2.84M	aa.aa	07/07
Banco De Chile (SN)	187.50	188.00	183.99	+2.74%	79.82M	aa.aa	07/07
Almendral	26.71	26.71	26.71	0.00%	1.65K	aa.aa	07/07
Vina Concha To	860.00	861.62	856.33	+0.11%	145.57K	aa.aa	07/07
Pes Camanchaca	77.03	77.03	77.03	0.00%	4.73K	aa.aa	07/07
Itau CorpBanca	20,199.00	20,280.00	19,761.00	+2.22%	287.07K	aa.aa	07/07
Colbun	130.90	131.00	129.62	+0.42%	8.22M	aa.aa	07/07
Empresas Copec	6,050.00	6,050.00	5,880.20	+2.89%	1.13M	aa.aa	07/07
Cristales	2,100.00	2,100.00	2,100.00	0.00%	1	aa.aa	07/07
Engie Energia Chile	1,813.00	1,814.70	1,765.00	-0.10%	864.95K	aa.aa	07/07
Eche Izquierdo	539.47	540.00	500.00	-10.83%	43.97M	aa.aa	07/07
Embonor B	1,590.00	1,590.00	1,590.00	-0.51%	1.39M	aa.aa	07/07
Enel Generacion Chile	538.00	538.98	533.00	+0.99%	50K	aa.aa	07/07
ENEL Americas	84.74	84.98	83.31	+2.23%	33.88M	aa.aa	07/07
Empresa Nacional de Telecomunicaciones	3,633.90	3,640.00	3,579.20	+0.97%	74.04K	aa.aa	07/07
Enaex	24,839.00	24,907.00	24,907.00	0.00%	1.25K	aa.aa	07/07
Falabella	6,000.00	6,015.00	5,782.10	+3.79%	1.38M	aa.aa	07/07
Forus	1,984.90	1,984.90	1,984.90	0.00%	367	aa.aa	07/07
Hites S.A.	127.83	127.83	127.82	+0.78%	168.76K	aa.aa	07/07
Inversiones Aguas Metropolitanas	922.98	923.00	914.88	-0.20%	129.87K	aa.aa	07/07
Ingevec	199.50	199.50	199.50	0.00%	27.78K	aa.aa	07/07
Inv La Constru	21,700.00	22,064.00	21,700.00	-1.72%	59.51K	aa.aa	07/07
Invercap	1,992.30	2,020.00	1,981.30	-0.92%	10.68K	aa.aa	07/07
ABC SA	10.50	10.70	10.50	-1.87%	5.3M	aa.aa	06/07
Masisa	9.06	8.90	8.81	0.00%	254.62K	aa.aa	07/07
Multiexport Fo	308.20	311.69	308.00	-3.08%	139.82K	aa.aa	07/07
Norte Grande	14.260	14.300	14.300	-2.99%	649.42K	aa.aa	07/07
Oro Blanco	10.990	11.040	10.950	-0.54%	5.26M	aa.aa	07/07
Parq Arauco	3,960.00	3,960.00	3,870.80	+1.54%	816.91K	aa.aa	07/07
Paz Corp	865.00	875.00	865.00	0.00%	117.85K	aa.aa	06/07
Quinenco	3,980.00	4,018.00	3,980.00	-0.50%	229.97K	aa.aa	07/07
Ripley Corp	382.19	385.12	376.34	+1.65%	1.19M	aa.aa	07/07
Sociedad Matriz	145.65	145.71	145.40	0.00%	44.36K	aa.aa	07/07
Salfacorp	1,268.20	1,276.10	1,260.00	-0.92%	138.93K	aa.aa	07/07
Socovesa	145.95	148.00	141.51	+0.87%	3.07M	aa.aa	07/07
Sigdo Koppers	1,607.50	1,607.50	1,607.50	0.00%	1.77K	aa.aa	07/07
Sonda	316.61	320.00	315.00	+0.10%	293.26K	aa.aa	07/07
Soquimich B	67,939.00	68,230.00	66,789.00	-0.47%	392.54K	aa.aa	07/07
Santander Chile	78.50	79.45	76.94	+2.03%	199.83M	aa.aa	07/07
Vapores	45.86	46.19	45.15	+0.02%	17.83M	aa.aa	07/07
Watts SA	760.87	760.87	760.87	0.00%	27	aa.aa	07/07
Blumar	281.90	281.90	281.90	+2.51%	602.23K	aa.aa	01/07
Enel Chile	81.90	82.28	81.29	+1.11%	49.22M	aa.aa	07/07
Empresas Tricot	583.000	583.000	583.000	0.00%	97	aa.aa	07/07
SMU	134.890	135.850	132.250	-0.68%	8.86M	aa.aa	07/07
Salmones Camanchaca	5,200.00	5,200.00	5,200.00	0.00%	12	aa.aa	03/07
Plaza	3,980.00	3,990.00	3,856.70	+3.37%	1.15M	aa.aa	07/07
Cencosud Shopping	2,280.00	2,313.40	2,280.00	-1.04%	336.36K	aa.aa	07/07
Inmobiliaria Manquehue	95.68	95.00	95.00	0.00%	27.1K	aa.aa	07/07

FTSE 100

10,665.88

+14.11

+0.13%

DAX

25,465.25

-352.64

-1.37%

Euro Stoxx 50

6,318.75

-79.26

-1.24%

S&P 500

7,503.85

-33.58

-0.45%

Nikkei 225

67,982.00

-274.96

-0.40%

Dow Jones

52,925.15

-130.76

-0.25%

FTSE 100 Futures

10,679.30

+2.1

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BP	474.55	+1.44%	43.14M
HSBC	1,453.40	-0.83%	23.04M
National Grid	1,247.50	+1.34%	16.32M
Rolls-Royce Holdings	1,447.80	-3.74%	14.98M
Shell	3,011.0	+3.38%	11.74M
BAE Systems	1,971.00	-2.67%	9.66M
AstraZeneca	14,364.0	+1.87%	1.48M

Name	Last	Chg. %	Vol.
ABG Sundal Collier	7.45	+35.45%	23.28K
Keller Group	3,286.00	+22.52%	949.54K
GSTechnologies	0.5500	+19.05%	35.41M
Empyrean	0.083	+17.14%	734.16M
Victrex	677.0	+16.32%	790.93K
Arkle Resources	0.775	+14.81%	11.05M
Synlogic	0.70	+14.63%	10.00

Name	Last	Chg. %	Vol.
Clean Power Hydrogen	1.50	-88.97%	26.71M
Futura	0.40	-27.08%	7.04M
First Class Metals	2.48	-23.69%	29.24M
COSCIENS Biopharma	10.23	-18.81%	254.00
Hydrogen Refueling	1.33	-18.43%	888.00
Forgent	0.0144	-17.24%	1.58B
CPP Group	26.50	-17.19%	51.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,447.80	-3.74%	14.98M
Clean Power Hydrogen	1.50	-88.97%	26.71M
Samsung Electronics DRC	4,714.00	-7.84%	25.02K
EasyJet	597.80	-2.00%	10.23M
Glencore	508.50	-1.45%	20.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	2,003.00	+45.31%	2,910.56
Aaaaaaa Aaaaaa A	2,003.00	+45.31%	2,910.56
Aaa Aaaa A	279.80	+36.95%	383.19
Aa Aaaaaa Aaa	279.80	+36.95%	383.19
Aaaaaaa Aaa A	474.55	+34.88%	640.07
Aaaaaaaaaaaaa	474.55	+34.88%	640.07
A Aaaaaaa Aaa Aa Aa	283.30	+32.02%	374.01

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	2,003.00	+45.31%	2,910.56
Aaaaaaa Aaaaaa A	2,003.00	+45.31%	2,910.56
Aaa Aaaa A	279.80	+36.95%	383.19
Aa Aaaaaa Aaa	279.80	+36.95%	383.19
Aaaaaaa Aaa A	474.55	+34.88%	640.07
Aaaaaaaaaaaaa	474.55	+34.88%	640.07
A Aaaaaaa Aaa Aa Aa	283.30	+32.02%	374.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.1%

FTSE 100

+62.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+62.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+321.6%

FTSE 100

+62.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA) Live

S&P CLX IGPA Constituents List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks