S&P CLX IGPA (SPCLXIGPA) Live

Santiago

Currency in CLP

56,240.95

+181.15(+0.32%)

Closed·20:59:59

Day's Range

55,842.56

56,297.28

52 wk Range

26,173.10

58,748.96

S&P CLX IGPA Constituents List

Explore the full list of S&P CLX IGPA index companies and constituents with real-time streaming quotes. The table shows every IGPA component stock alongside its latest price, daily high, low and change. Use this S&P CLX IGPA stocks list to monitor how individual shares are contributing to overall SPCLXIGPA index performance and identify the biggest movers among the constituents.

						Upside
Aguas Andinas	332.51	336.99	331.51	-1.19%	3.47M	aa.aa	20:59:50
Embotelladora Andina	3,749.80	3,749.80	3,749.80	+0.18%	4.4K	aa.aa	15:19:16
Embotelladora Andina B	4,675.00	4,705.00	4,605.00	-0.64%	405.58K	aa.aa	20:59:50
Antar Chile	7,310.00	7,310.00	7,310.00	-0.21%	447	aa.aa	18:00:36
Banco de Credito e Inversiones	67,150.00	67,897.00	66,300.00	+1.13%	126.65K	aa.aa	20:49:01
Besalco Sa	1,245.00	1,245.00	1,225.00	+1.22%	73.53K	aa.aa	20:59:50
Cap	5,319.00	5,370.00	5,242.30	-0.95%	41.6K	aa.aa	20:59:50
Empresas CMPC	1,025.00	1,046.50	1,015.00	-1.25%	3.5M	aa.aa	20:59:50
Cervecerias	5,354.50	5,414.00	5,353.20	-0.62%	131.47K	aa.aa	20:59:50
Cencosud	1,950.00	1,976.80	1,931.00	+0.31%	2.1M	aa.aa	20:59:50
Banco De Chile (SN)	191.60	192.10	188.00	+1.64%	75.14M	aa.aa	20:59:50
Almendral	24.80	24.80	24.80	0.00%	0	aa.aa	17/08
Vina Concha To	861.00	861.00	853.40	+0.02%	166.94K	aa.aa	20:59:50
Pes Camanchaca	69.50	69.50	69.50	0.00%	0	aa.aa	17/08
Itau CorpBanca	22,240.00	22,247.00	21,701.00	+1.65%	193.27K	aa.aa	20:59:50
Colbun	140.00	140.00	137.10	0.00%	7.23M	aa.aa	20:59:50
Empresas Copec	6,011.00	6,144.80	6,004.40	-1.80%	1.35M	aa.aa	20:59:50
Cristales	2,000.00	2,000.00	2,000.00	-2.44%	2.83K	aa.aa	16:33:08
Engie Energia Chile	1,825.00	1,879.90	1,825.00	-2.81%	598.66K	aa.aa	20:59:50
Eche Izquierdo	539.00	539.00	526.23	0.00%	14.37K	aa.aa	20:01:17
Embonor B	1,730.00	1,730.00	1,730.00	0.00%	2.18K	aa.aa	16:10:30
Enel Generacion Chile	590.00	590.00	583.00	-0.04%	184.47K	aa.aa	19:33:53
ENEL Americas	87.00	87.35	86.75	-0.34%	37.74M	aa.aa	20:59:50
Empresa Nacional de Telecomunicaciones	3,710.00	3,755.60	3,662.70	-1.59%	71.07K	aa.aa	20:59:50
Enaex	24,428.00	24,428.00	24,428.00	0.00%	0	aa.aa	14/08
Falabella	6,314.00	6,400.00	6,183.80	+1.02%	5.5M	aa.aa	20:49:00
Forus	1,844.80	1,844.80	1,844.80	0.00%	0	aa.aa	17/08
Hites S.A.	127.06	127.06	127.06	0.00%	0	aa.aa	17/08
Inversiones Aguas Metropolitanas	927.00	936.97	922.10	-2.42%	188.25K	aa.aa	20:47:04
Ingevec	210.32	210.32	208.28	+2.30%	36.77K	aa.aa	20:41:30
Inv La Constru	24,349.00	24,665.00	24,152.00	-1.28%	77.12K	aa.aa	20:59:50
Invercap	1,602.30	1,606.50	1,602.30	-1.09%	1.85K	aa.aa	17:55:29
ABC SA	10.80	11.00	9.70	+1.89%	2.99M	aa.aa	20:12:00
Masisa	8.00	8.00	8.00	0.00%	0	aa.aa	17/08
Multiexport Fo	264.90	264.90	264.90	0.00%	0	aa.aa	10/08
Pampa Invts	11.290	11.300	11.090	+0.09%	346.93M	aa.aa	20:46:41
Parq Arauco	4,129.50	4,180.00	4,050.00	+1.46%	2.32M	aa.aa	20:49:00
Paz Corp	990.00	990.00	990.00	+0.61%	2.22K	aa.aa	18:21:19
Quinenco	4,548.10	4,550.00	4,479.90	+1.07%	728.57K	aa.aa	20:59:50
Ripley Corp	400.00	404.43	394.50	-1.23%	2.04M	aa.aa	20:49:27
Sociedad Matriz	136.00	136.36	135.84	-0.73%	1.1M	aa.aa	17:44:55
Salfacorp	1,280.00	1,297.70	1,249.90	-1.40%	501.21K	aa.aa	20:48:33
Socovesa	161.00	161.00	161.00	+0.42%	22.82K	aa.aa	19:09:20
Sigdo Koppers	1,640.00	1,645.00	1,640.00	-0.97%	3.77K	aa.aa	18:19:25
Sonda	299.00	299.90	299.00	-0.33%	11.6K	aa.aa	17:27:26
Soquimich B	69,171.00	69,200.00	67,498.00	+0.54%	433.72K	aa.aa	20:59:50
Santander Chile	79.71	80.26	79.15	+0.28%	106.3M	aa.aa	20:59:50
Vapores	48.40	48.59	47.60	-0.62%	10.83M	aa.aa	20:59:50
Watts SA	670.00	670.00	670.00	0.00%	0	aa.aa	17/08
Blumar	274.00	274.00	274.00	0.00%	0	aa.aa	17/08
Enel Chile	82.50	86.30	82.00	-0.60%	66.15M	aa.aa	20:59:50
Empresas Tricot	569.330	569.330	569.330	0.00%	0	aa.aa	17/08
SMU	123.000	123.000	121.150	+0.82%	2.57M	aa.aa	20:59:50
Salmones Camanchaca	5,000.80	5,000.80	5,000.80	0.00%	0	aa.aa	11/08
Plaza	4,100.00	4,100.00	3,997.20	+2.50%	1.1M	aa.aa	20:49:01
Cencosud Shopping	2,410.10	2,497.30	2,410.10	-2.14%	2.23M	aa.aa	20:59:50
Inmobiliaria Manquehue	97.55	97.55	95.00	+0.26%	345.71K	aa.aa	20:48:00

FTSE 100

10,728.04

+7.74

+0.07%

DAX

26,128.36

-210.25

-0.80%

Euro Stoxx 50

6,468.85

-61.60

-0.94%

S&P 500

7,691.97

-53.09

-0.69%

Nikkei 225

67,460.73

-1,759.52

-2.54%

Dow Jones

53,343.40

-116.38

-0.22%

FTSE 100 Futures

10,756.30

+2.8

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,806.0	+2.13%	3.01M
Rolls-Royce Holdings	1,537.80	-1.66%	22.58M
BP	533.50	+2.68%	62.30M
Anglo American	3,831.0	-2.47%	7.76M
HSBC	1,514.60	-1.07%	17.89M
Lloyds Banking	112.75	-1.70%	205.10M
Unilever	4,578.0	+1.45%	4.29M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9300	+100,000.00%	470.00
Telecom Italia	7.673	+877.45%	281.26K
Nobia AB	15.48	+755.25%	771.00
Energous Co	14.01	+743.98%	126.00
Marathon Petroleum	363.7800	+232.10%	797.00
Western Digital	495.83	+206.07%	13.87K
Inseego	4.36	+190.67%	2.99K

Name	Last	Chg. %	Vol.
Booking	210.8	-95.69%	8.81K
Next Biometrics	0.29	-93.30%	1.17K
MindMaze Therapeutics Holding	0.22	-92.17%	162.45K
Marley Spoon	0.03	-91.89%	11.91K
iQIYI	1.20	-90.55%	16.09K
Kala Pharma	0.88	-87.21%	411.00
Inovio	1.12	-78.67%	51.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,537.80	-1.66%	22.58M
Barclays	503.60	-2.29%	38.92M
GCM Resources	10.70	+13.83%	27.58M
BP	533.50	+2.68%	62.30M
Kainos Group	1,186.00	+21.95%	1.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,888.00	+71.14%	3,231.12
Aaaaa Aaa Aaa Aa	1,888.00	+71.14%	3,231.12
Aaaaaaaaa A	533.50	+35.31%	721.88
Aaa Aaaaaaaaaaaaaaa	533.50	+35.31%	721.88
Aaaa A	2,572.00	+34.19%	3,451.37
Aaa Aaa Aaaaaaaaaaa	2,572.00	+34.19%	3,451.37
A Aaaaaaaaaa A	1,688.0	+30.40%	2,201.2

Name	Last	Upside	Fair Value
Aaaaaaa	1,888.00	+71.14%	3,231.12
Aaaaa Aaa Aaa Aa	1,888.00	+71.14%	3,231.12
Aaaaaaaaa A	533.50	+35.31%	721.88
Aaa Aaaaaaaaaaaaaaa	533.50	+35.31%	721.88
Aaaa A	2,572.00	+34.19%	3,451.37
Aaa Aaa Aaaaaaaaaaa	2,572.00	+34.19%	3,451.37
A Aaaaaaaaaa A	1,688.0	+30.40%	2,201.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.2%

FTSE 100

+63.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+364.9%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA) Live

S&P CLX IGPA Constituents List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Pampa Invts

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks