S&P CLX IGPA (SPCLXIGPA) Live

Santiago

Currency in CLP

54,790.14

-32.63(-0.06%)

Real-time Data·14:22:28

Day's Range

54,736.15

55,033.43

52 wk Range

35,906.09

58,748.96

S&P CLX IGPA Constituents List

Real-time streaming quotes of the IGPA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IGPA Index.

						Upside
Aguas Andinas	369.00	376.50	367.99	-1.99%	118.71K	aa.aa	13:38:05
Embotelladora Andina	3,622.60	3,716.80	3,620.00	0.00%	0	aa.aa	13/02
Embotelladora Andina B	4,415.00	4,415.40	4,413.90	+1.26%	71.22K	aa.aa	13:11:02
Antar Chile	8,222.80	8,227.20	8,222.80	0.00%	0	aa.aa	13/02
Banco de Credito e Inversiones	61,100.00	61,799.00	61,100.00	+0.16%	3.59K	aa.aa	13:48:27
Besalco Sa	1,310.00	1,330.00	1,310.00	-2.49%	18.42K	aa.aa	13:11:02
Cap	6,950.00	7,000.00	6,831.10	-0.71%	27.36K	aa.aa	13:33:00
Empresas CMPC	1,355.00	1,355.40	1,352.40	-1.02%	13.56K	aa.aa	13:29:49
Cervecerias	6,290.00	6,290.00	6,189.50	0.00%	0	aa.aa	13/02
Cencosud	3,024.10	3,040.00	3,024.10	-0.85%	5.27K	aa.aa	13:12:46
Banco De Chile (SN)	189.03	190.33	186.01	+0.82%	2.67M	aa.aa	13:47:09
Almendral	29.11	29.11	28.50	0.00%	0	aa.aa	13/02
Vina Concha To	980.00	986.30	980.00	-0.79%	8.46K	aa.aa	13:27:15
Pes Camanchaca	88.85	88.85	88.85	-1.28%	224.96K	aa.aa	12:30:57
Itau CorpBanca	22,593.00	22,798.00	22,593.00	-0.91%	1.43K	aa.aa	13:41:53
Colbun	141.71	141.71	141.71	-0.90%	74.41K	aa.aa	13:14:05
Empresas Copec	7,418.50	7,420.00	7,350.00	+0.93%	13.34K	aa.aa	13:56:09
Cristales	2,445.00	2,445.00	2,445.00	0.00%	0	aa.aa	09/02
Engie Energia Chile	1,460.00	1,469.40	1,421.90	0.00%	0	aa.aa	13/02
Eche Izquierdo	465.36	465.36	465.36	0.00%	0	aa.aa	13/02
Embonor B	1,525.00	1,525.00	1,525.00	-2.24%	6.02K	aa.aa	12:45:38
Enel Generacion Chile	508.00	508.00	508.00	+0.20%	3.94K	aa.aa	12:46:56
ENEL Americas	78.50	78.58	78.20	+0.64%	611.49K	aa.aa	13:43:36
Empresa Nacional de Telecomunicaciones	3,805.00	3,805.00	3,797.70	+1.20%	1.35K	aa.aa	13:46:16
Enaex	24,141.00	24,141.00	24,141.00	0.00%	0	aa.aa	13/02
Falabella	6,383.70	6,415.70	6,359.90	-0.24%	21.44K	aa.aa	13:57:10
Forus	2,460.00	2,460.00	2,460.00	0.00%	0	aa.aa	13/02
Hites S.A.	121.64	122.93	121.64	0.00%	0	aa.aa	13/02
Inversiones Aguas Metropolitanas	1,075.00	1,075.00	1,075.00	0.00%	1.78K	aa.aa	13:12:47
Ingevec	183.36	188.28	183.36	-3.57%	47.01K	aa.aa	13:26:01
Inv La Constru	19,994.00	19,994.00	19,994.00	-0.01%	229	aa.aa	13:00:54
Invercap	1,993.00	2,014.80	1,974.00	0.00%	0	aa.aa	13/02
ABC SA	14.60	14.80	14.60	-1.08%	1.69M	aa.aa	13:54:48
Masisa	16.78	16.80	16.65	0.00%	0	aa.aa	13/02
Multiexport Fo	337.65	337.65	329.13	0.00%	0	aa.aa	12/02
Norte Grande	13.220	13.220	13.220	0.00%	0	aa.aa	13/02
Oro Blanco	9.666	9.870	9.503	0.00%	0	aa.aa	13/02
Parq Arauco	3,529.00	3,529.00	3,529.00	+0.11%	3.24K	aa.aa	13:04:34
Paz Corp	871.81	871.81	871.81	0.00%	0	aa.aa	13/02
Quinenco	4,331.20	4,332.50	4,306.40	+0.73%	3.04K	aa.aa	13:14:20
Ripley Corp	411.00	411.01	409.46	-0.19%	77.83K	aa.aa	13:36:46
Sociedad Matriz	144.91	146.90	144.71	0.00%	0	aa.aa	13/02
Salfacorp	1,400.00	1,410.00	1,370.10	0.00%	0	aa.aa	13/02
Socovesa	140.51	140.51	140.51	+1.07%	18.01K	aa.aa	12:32:14
Sigdo Koppers	1,799.90	1,806.70	1,747.00	0.00%	0	aa.aa	13/02
Sonda	322.00	322.00	322.00	+0.46%	27.22K	aa.aa	13:43:51
Soquimich B	61,840.00	62,010.00	61,660.00	+0.45%	2.84K	aa.aa	13:19:55
Santander Chile	77.76	77.76	76.52	+1.25%	779.34K	aa.aa	13:32:05
Vapores	47.07	47.30	46.86	+0.47%	1.37M	aa.aa	14:02:00
Watts SA	784.99	784.99	784.99	0.00%	0	aa.aa	13/02
Blumar	318.79	318.79	318.79	0.00%	0	aa.aa	13/02
Enel Chile	72.14	72.89	72.05	-1.03%	2.03M	aa.aa	13:42:30
Empresas Tricot	620.000	620.000	620.000	0.00%	0	aa.aa	11/02
SMU	161.000	161.000	159.000	+0.63%	378.17K	aa.aa	13:23:21
Salmones Camanchaca	5,210.60	5,210.60	5,210.60	0.00%	0	aa.aa	10/02
Plaza	3,787.60	3,787.60	3,764.10	-0.27%	17.27K	aa.aa	13:00:05
Cencosud Shopping	2,510.10	2,510.10	2,510.10	-0.60%	347	aa.aa	12:47:55
Inmobiliaria Manquehue	120.02	122.13	119.82	0.00%	0	aa.aa	13/02

FTSE 100

10,469.60

+23.25

+0.22%

DAX

24,857.20

-46.19

-0.19%

Euro Stoxx 50

5,984.86

-0.37

-0.01%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,806.41

-135.56

-0.24%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,436.80

+19.3

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	464.30	+2.25%	16.89M
NatWest Group	604.40	+4.17%	9.55M
HSBC	1,252.80	+1.15%	4.11M
Relx	2,228.00	-1.28%	3.59M
BAE Systems	2,024.00	+2.85%	2.86M
Rio Tinto PLC	7,026.0	-2.24%	959.70K
AstraZeneca	15,070.0	-0.32%	420.43K

Name	Last	Chg. %	Vol.
Idex ASA	5.2640	+467.24%	292.00
National Bank of Greece	14.310	+415.30%	200.00
KGHM Polska Miedz	305.80	+170.98%	177.00
Scandi Standard publ AB	128.80	+140.75%	736.00
Gedeon Richter	11,629.3	+130.74%	7.82K
Kitron	93.75	+129.50%	1.78K
COSMO Pharma	115.00	+111.01%	81.00

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	1.34K
Soltec Power	0.54	-82.58%	1.68K
Next Biometrics	1.00	-76.91%	3.00K
MindMaze Therapeutics Holding	1.06	-62.28%	63.00
REC Silicon	0.45	-61.86%	5.61K
Kinnevik B	65.38	-60.99%	37.56K
Transgene	0.854	-57.83%	297.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,287.00	+1.26%	2.31M
Barclays	464.25	+2.26%	16.92M
KEFI Minerals	1.953	+5.57%	202.26M
BAE Systems	2,024.00	+2.85%	2.86M
Glencore	483.29	-2.27%	8.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	1,582.00	+42.78%	2,258.78
Aaa Aaaaaaaaaaaaaaa	1,582.00	+42.78%	2,258.78
Aaa Aa	466.30	+41.92%	661.77
Aaaa Aaaa Aa	466.30	+41.92%	661.77
Aaaaaaa Aaaaaa A	2,119.9	+35.89%	2,880.7
Aaaaaaaaaaaa Aa Aaaa	2,119.9	+35.89%	2,880.7
Aa A Aaaaaa	793.88	+32.64%	1,053.00

Name	Last	Upside	Fair Value
A Aaaaaa	1,582.00	+42.78%	2,258.78
Aaa Aaaaaaaaaaaaaaa	1,582.00	+42.78%	2,258.78
Aaa Aa	466.30	+41.92%	661.77
Aaaa Aaaa Aa	466.30	+41.92%	661.77
Aaaaaaa Aaaaaa A	2,119.9	+35.89%	2,880.7
Aaaaaaaaaaaa Aa Aaaa	2,119.9	+35.89%	2,880.7
Aa A Aaaaaa	793.88	+32.64%	1,053.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA) Live

S&P CLX IGPA Constituents List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks