S&P CLX IGPA (SPCLXIGPA) Live

Santiago

Currency in CLP

57,850.33

+150.85(+0.26%)

Real-time Data·16:07:05

Day's Range

57,477.06

58,185.33

52 wk Range

35,065.21

58,185.33

S&P CLX IGPA Constituents List

Real-time streaming quotes of the IGPA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IGPA Index.

						Upside
Aguas Andinas	386.90	389.99	382.85	+0.26%	7.42M	aa.aa	15:36:47
Embotelladora Andina	3,599.00	3,600.00	3,599.00	-0.03%	6.3K	aa.aa	15:07:42
Embotelladora Andina B	4,460.00	4,570.00	4,460.00	-1.98%	290.9K	aa.aa	15:45:01
Antar Chile	8,816.80	8,845.00	8,808.00	0.00%	0	aa.aa	23/01
Banco de Credito e Inversiones	65,000.00	66,000.00	64,498.00	+0.78%	61.25K	aa.aa	15:01:54
Besalco Sa	1,400.00	1,400.00	1,395.00	+1.86%	27.38K	aa.aa	15:44:25
Cap	8,177.00	8,246.30	8,121.00	+0.70%	44.96K	aa.aa	15:40:18
Empresas CMPC	1,300.00	1,334.90	1,290.90	-1.52%	2.37M	aa.aa	15:45:31
Cervecerias	6,540.00	6,560.00	6,400.00	+0.62%	203.98K	aa.aa	15:42:59
Cencosud	3,065.60	3,095.00	3,024.60	+0.51%	622.21K	aa.aa	15:45:00
Banco De Chile (SN)	189.56	191.00	185.10	+1.40%	38.81M	aa.aa	15:44:59
Almendral	30.50	30.50	30.50	-0.52%	675.07K	aa.aa	15:24:40
Vina Concha To	1,022.90	1,028.10	1,020.00	-0.11%	208.81K	aa.aa	15:40:40
Pes Camanchaca	94.02	95.00	93.77	0.00%	0	aa.aa	23/01
Itau CorpBanca	23,871.00	23,871.00	23,200.00	+1.80%	28.55K	aa.aa	15:37:15
Colbun	147.35	150.00	145.41	-0.37%	2.45M	aa.aa	15:39:20
Empresas Copec	7,836.30	7,869.90	7,765.00	+0.47%	189.53K	aa.aa	15:45:00
Cristales	2,445.30	2,445.30	2,445.30	0.00%	0	aa.aa	22/01
Engie Energia Chile	1,600.40	1,623.10	1,584.30	+0.21%	228.7K	aa.aa	15:11:56
Eche Izquierdo	468.50	468.51	468.50	-0.04%	118.17K	aa.aa	15:22:30
Embonor B	1,563.70	1,600.00	1,560.00	0.00%	0	aa.aa	23/01
Enel Generacion Chile	519.00	519.00	518.99	-0.01%	46.07K	aa.aa	14:16:00
ENEL Americas	84.99	86.47	84.75	-0.71%	30.97M	aa.aa	15:45:17
Empresa Nacional de Telecomunicaciones	4,940.80	4,940.80	4,680.00	+4.66%	46.18K	aa.aa	14:51:00
Enaex	24,605.00	24,605.00	24,605.00	+0.19%	48	aa.aa	13:33:50
Falabella	6,524.00	6,563.00	6,485.00	+0.82%	1.18M	aa.aa	15:45:17
Forus	2,415.50	2,415.50	2,409.60	-1.77%	10.06K	aa.aa	13:32:24
Hites S.A.	126.00	126.00	125.59	+1.34%	100.67K	aa.aa	14:03:34
Inversiones Aguas Metropolitanas	1,123.10	1,123.10	1,089.70	+2.66%	62.65K	aa.aa	14:51:13
Ingevec	200.00	203.00	189.93	+5.21%	556.51K	aa.aa	15:25:55
Inv La Constru	21,850.00	21,880.00	21,000.00	+0.92%	17K	aa.aa	15:41:14
Invercap	2,270.00	2,277.00	2,270.00	-0.17%	1.57K	aa.aa	15:33:33
ABC SA	15.70	15.75	15.40	+4.81%	3.12M	aa.aa	14:11:40
Masisa	17.90	17.90	17.90	+1.94%	456.84K	aa.aa	13:22:30
Multiexport Fo	346.00	346.00	346.00	0.00%	0	aa.aa	23/01
Norte Grande	14.000	14.000	13.750	+1.89%	47.78M	aa.aa	15:39:41
Oro Blanco	10.380	10.500	10.300	+0.78%	134.64M	aa.aa	14:44:31
Parq Arauco	3,839.00	3,855.90	3,706.60	+2.37%	827.41K	aa.aa	15:45:46
Paz Corp	852.14	864.00	852.14	0.00%	0	aa.aa	23/01
Quinenco	4,527.90	4,570.00	4,488.70	-0.49%	407.54K	aa.aa	15:45:00
Ripley Corp	423.91	424.61	416.61	+2.15%	28.66M	aa.aa	15:02:46
Sociedad Matriz	140.00	140.00	140.00	+1.08%	105.44K	aa.aa	14:28:54
Salfacorp	1,290.00	1,299.50	1,282.00	-0.77%	315.64K	aa.aa	14:42:06
Socovesa	156.20	158.50	156.20	+0.79%	2.2M	aa.aa	15:13:47
Sigdo Koppers	1,677.00	1,690.00	1,650.00	0.00%	0	aa.aa	23/01
Sonda	336.00	339.00	336.00	-0.23%	62.53K	aa.aa	14:46:40
Soquimich B	72,836.00	74,612.00	72,587.00	-1.04%	199.34K	aa.aa	15:42:13
Santander Chile	78.59	79.20	77.28	+0.76%	104.78M	aa.aa	15:45:23
Vapores	48.87	50.31	48.87	-2.24%	22.18M	aa.aa	15:45:28
Watts SA	740.00	740.00	740.00	0.00%	0	aa.aa	23/01
Blumar	335.82	335.82	335.78	0.00%	0	aa.aa	23/01
Enel Chile	76.17	77.27	76.00	+0.26%	44.35M	aa.aa	15:42:07
Empresas Tricot	650.000	650.000	650.000	-0.05%	1.5K	aa.aa	15:20:53
SMU	165.040	165.550	162.990	+1.26%	1.8M	aa.aa	15:03:06
Salmones Camanchaca	5,175.00	5,175.00	5,175.00	0.00%	0	aa.aa	21/01
Plaza	3,864.00	3,989.90	3,730.00	+1.68%	660.33K	aa.aa	15:02:46
Cencosud Shopping	2,740.00	2,756.90	2,705.20	-0.36%	85.71K	aa.aa	15:02:03
Inmobiliaria Manquehue	129.70	129.70	127.80	0.00%	0	aa.aa	23/01

FTSE 100

10,161.95

+18.51

+0.18%

DAX

24,946.34

+86.98

+0.35%

Euro Stoxx 50

5,956.55

+8.35

+0.14%

S&P 500

6,952.17

+36.56

+0.53%

Nikkei 225

52,885.25

-961.62

-1.79%

Dow Jones

49,228.41

+129.70

+0.26%

FTSE 100 Futures

10,152.80

+24.3

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
BP	445.55	+0.43%	26.28M
Rolls-Royce Holdings	1,241.50	-0.92%	11.86M
HSBC	1,240.20	+0.75%	8.83M
Shell	2,679.4	-0.30%	4.14M
Anglo American	3,455.0	+2.28%	2.31M
Rio Tinto PLC	6,702.0	+1.92%	1.51M
Reckitt Benckiser	5,942.0	-1.26%	1.39M

Name	Last	Chg. %	Vol.
Inseego	10.85	+623.33%	30.00
Idex ASA	5.9750	+543.86%	342.00
Trane Technologies	388.89	+341.06%	15.00
Energous Co	6.82	+310.84%	35.00
Palatin Tech	15.88	+287.32%	24.00
Exosens	52.50	+150.00%	278.00
Svenska Handelsbanken B	237.40	+120.63%	10.00

Name	Last	Chg. %	Vol.
Wirecard	0.0070	-98.98%	86.00
Kala Pharma	0.58	-91.57%	18.77K
iQIYI	2.07	-83.70%	7.30K
Soltec Power	0.80	-74.19%	4.79K
Inovio	1.49	-71.62%	15.08K
Five9	19.1086	-69.59%	1.09K
GAM Holding	0.1300	-68.88%	9.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,241.00	-0.96%	12.46M
Fresnillo	4,470.00	+7.25%	1.03M
Glencore	502.70	+0.34%	14.95M
Lloyds Banking	103.18	+1.50%	37.71M
Alien Metals	0.22	+37.50%	713.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	1,561.00	+42.75%	2,228.33
Aaa Aaaaaaa	1,561.00	+42.75%	2,228.33
A Aaaaaaaa A Aaaaaaa	1,828.50	+39.29%	2,546.92
A Aaaaaaa	1,828.50	+39.29%	2,546.92
Aaaaaa A Aa	2,044.0	+36.05%	2,780.9
Aaaaaaaaaaaaa A	2,044.0	+36.05%	2,780.9
Aaaaaaaaaaaa Aaaaa	323.00	+28.77%	415.93

Name	Last	Upside	Fair Value
Aaaaaaa Aa	1,561.00	+42.75%	2,228.33
Aaa Aaaaaaa	1,561.00	+42.75%	2,228.33
A Aaaaaaaa A Aaaaaaa	1,828.50	+39.29%	2,546.92
A Aaaaaaa	1,828.50	+39.29%	2,546.92
Aaaaaa A Aa	2,044.0	+36.05%	2,780.9
Aaaaaaaaaaaaa A	2,044.0	+36.05%	2,780.9
Aaaaaaaaaaaa Aaaaa	323.00	+28.77%	415.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.0%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.3%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA) Live

S&P CLX IGPA Constituents List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks