S&P CLX IGPA (SPCLXIGPA) Live

Santiago

Currency in CLP

54,993.33

+92.24(+0.17%)

Closed·16/06

Day's Range

54,901.09

55,175.10

52 wk Range

40,016.84

58,748.96

S&P CLX IGPA Constituents List

Real-time streaming quotes of the IGPA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IGPA Index.

						Upside
Aguas Andinas	337.00	338.18	334.00	+0.90%	7.5M	aa.aa	16/06
Embotelladora Andina	3,475.80	3,499.00	3,440.00	+0.94%	15.13K	aa.aa	16/06
Embotelladora Andina B	4,325.60	4,435.50	4,305.80	-1.47%	2.31M	aa.aa	16/06
Antar Chile	7,722.90	7,788.20	7,630.00	-0.99%	82.59K	aa.aa	16/06
Banco de Credito e Inversiones	60,060.00	60,999.00	59,340.00	+0.43%	146.23K	aa.aa	16/06
Besalco Sa	1,267.80	1,267.80	1,267.80	0.00%	641	aa.aa	16/06
Cap	6,569.20	6,579.00	6,500.00	+1.06%	47.95K	aa.aa	16/06
Empresas CMPC	1,050.00	1,060.20	1,045.00	-0.76%	2.35M	aa.aa	16/06
Cervecerias	5,175.10	5,272.30	5,173.50	-0.62%	230.41K	aa.aa	16/06
Cencosud	2,185.00	2,303.40	2,185.00	-3.95%	2.52M	aa.aa	16/06
Banco De Chile (SN)	179.60	182.02	179.60	-0.50%	56.44M	aa.aa	16/06
Almendral	26.99	26.99	26.99	0.00%	28K	aa.aa	16/06
Vina Concha To	866.97	868.01	856.57	+0.81%	185.85K	aa.aa	16/06
Pes Camanchaca	80.10	80.50	80.00	-0.11%	10.62M	aa.aa	16/06
Itau CorpBanca	18,000.00	18,378.00	18,000.00	-0.83%	125.43K	aa.aa	16/06
Colbun	129.00	130.42	125.37	+4.41%	21.01M	aa.aa	16/06
Empresas Copec	6,027.90	6,080.00	6,000.00	+0.47%	603.39K	aa.aa	16/06
Cristales	2,150.00	2,150.00	2,150.00	0.00%	32.37K	aa.aa	16/06
Engie Energia Chile	1,780.00	1,818.60	1,777.20	-0.96%	218.52K	aa.aa	16/06
Eche Izquierdo	586.07	586.07	570.00	+2.07%	37.03K	aa.aa	16/06
Embonor B	1,619.90	1,619.90	1,619.90	0.00%	2.51K	aa.aa	16/06
Enel Generacion Chile	544.71	545.00	535.00	+1.57%	224.01K	aa.aa	16/06
ENEL Americas	78.00	79.00	77.51	-1.27%	46.85M	aa.aa	16/06
Empresa Nacional de Telecomunicaciones	3,530.00	3,600.00	3,426.70	+1.14%	302.32K	aa.aa	16/06
Enaex	25,117.00	25,117.00	25,117.00	0.00%	65	aa.aa	16/06
Falabella	6,094.00	6,149.00	5,983.50	+2.08%	3.33M	aa.aa	16/06
Forus	2,014.90	2,014.90	2,014.90	-0.04%	248.38K	aa.aa	16/06
Hites S.A.	132.61	134.00	131.20	-1.18%	313.77K	aa.aa	16/06
Inversiones Aguas Metropolitanas	913.35	925.19	912.16	-0.94%	195.66K	aa.aa	16/06
Ingevec	202.99	203.00	200.00	0.00%	2.99M	aa.aa	16/06
Inv La Constru	22,019.00	22,470.00	21,800.00	+0.09%	75.59K	aa.aa	16/06
Invercap	1,921.90	1,921.90	1,920.00	0.00%	1.79K	aa.aa	16/06
ABC SA	10.48	10.48	10.01	0.00%	369.09K	aa.aa	16/06
Masisa	9.45	11.18	8.60	-13.78%	21.55M	aa.aa	16/06
Multiexport Fo	325.19	319.42	319.42	0.00%	16.85K	aa.aa	16/06
Norte Grande	15.000	15.000	15.000	-0.46%	100.3M	aa.aa	16/06
Oro Blanco	11.480	11.500	11.330	-0.17%	3.65M	aa.aa	16/06
Parq Arauco	3,840.00	3,849.80	3,700.00	+3.69%	882.92K	aa.aa	16/06
Paz Corp	836.35	836.35	836.35	0.00%	560	aa.aa	16/06
Quinenco	3,894.00	3,920.40	3,870.20	-0.03%	237.6K	aa.aa	16/06
Ripley Corp	393.00	395.00	388.44	+1.29%	1.09M	aa.aa	16/06
Sociedad Matriz	158.49	158.74	158.34	-0.40%	4.83M	aa.aa	16/06
Salfacorp	1,339.80	1,345.70	1,339.80	-0.49%	16.25K	aa.aa	16/06
Socovesa	113.95	113.95	113.95	0.00%	59.83K	aa.aa	16/06
Sigdo Koppers	1,630.00	1,631.00	1,630.00	-0.01%	341.45K	aa.aa	16/06
Sonda	282.00	282.00	281.00	+0.10%	476.71K	aa.aa	16/06
Soquimich B	73,899.00	74,747.00	73,350.00	-0.34%	405.62K	aa.aa	16/06
Santander Chile	74.00	74.82	73.01	+0.01%	83.23M	aa.aa	16/06
Vapores	44.33	44.47	43.86	+1.05%	29.04M	aa.aa	16/06
Watts SA	765.10	774.06	765.10	0.00%	6.12K	aa.aa	16/06
Blumar	297.09	297.09	297.09	0.00%	30	aa.aa	15/06
Enel Chile	82.50	82.50	81.00	+1.44%	95.11M	aa.aa	16/06
Empresas Tricot	640.000	640.000	630.000	0.00%	11.27K	aa.aa	16/06
SMU	132.790	134.700	131.580	+0.98%	16.91M	aa.aa	16/06
Salmones Camanchaca	5,255.00	5,255.00	5,255.00	0.00%	38	aa.aa	15/06
Plaza	3,890.00	3,890.00	3,708.10	+3.87%	1.7M	aa.aa	16/06
Cencosud Shopping	2,430.00	2,468.80	2,400.00	+0.25%	568.84K	aa.aa	16/06
Inmobiliaria Manquehue	96.29	96.29	96.29	0.00%	5.32K	aa.aa	16/06

FTSE 100

10,494.21

+63.59

+0.61%

DAX

24,910.41

+16.40

+0.07%

Euro Stoxx 50

6,253.15

+23.72

+0.38%

S&P 500

7,511.35

-42.94

-0.57%

Nikkei 225

69,980.00

+575.50

+0.83%

Dow Jones

51,999.67

+328.64

+0.64%

FTSE 100 Futures

10,524.30

-17.7

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	486.95	+1.47%	41.80M
HSBC	1,409.60	+1.81%	30.97M
Glencore	590.60	+1.30%	29.73M
Rolls-Royce Holdings	1,393.00	+2.55%	17.36M
Shell	3,068.0	-0.41%	5.26M
AstraZeneca	13,284.0	+0.64%	4.06M
Rio Tinto PLC	7,892.0	-0.40%	2.10M

Name	Last	Chg. %	Vol.
Sunrise	0.0175	+14.29%	15.04M
PHSC PLC	7.75	0.00%	0.00
PipeHawk	2.50	0.00%	24.43K
Sabien	3.25	+7.69%	345.95K
Sealand Capital Galaxy Ltd	0.25	+30.00%	0.00
Lansdowne	0.10	0.00%	287.51K
United Oil Gas	0.18	+2.78%	1.49M

Name	Last	Chg. %	Vol.
Haydale	0.325	+3.08%	8.47M
Frontier IP	17.00	-27.94%	13.40K
SDCL Energy Efficiency	34.50	-25.00%	39.99M
Wellnex Life	3.25	+7.69%	114.81K
Richmond Hill Resources	1.30	-23.08%	384.62K
Thalia Therapeutics	0.575	+8.70%	17.34K
Jangada Mines	1.150	0.00%	2.52M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,393.00	+2.55%	17.36M
Barclays	486.95	+1.47%	41.80M
EasyJet	505.40	+1.08%	7.65M
Sage	823.20	-0.41%	2.86M
Scottish Mortgage	1,486.00	+2.48%	7.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	513.40	+39.18%	714.55
Aaaaaaa Aaaaa Aa A	513.40	+39.18%	714.55
A Aaa	284.40	+32.92%	378.02
Aaa A	284.40	+32.92%	378.02
Aaa Aaaaaa	2,420.00	+31.31%	3,177.70
Aaaaaaaaaaaaa	2,420.00	+31.31%	3,177.70
Aaa Aa Aaa Aaaaaaaaa	1,506.5	+31.08%	1,974.7

Name	Last	Upside	Fair Value
Aaaaaaaa A	513.40	+39.18%	714.55
Aaaaaaa Aaaaa Aa A	513.40	+39.18%	714.55
A Aaa	284.40	+32.92%	378.02
Aaa A	284.40	+32.92%	378.02
Aaa Aaaaaa	2,420.00	+31.31%	3,177.70
Aaaaaaaaaaaaa	2,420.00	+31.31%	3,177.70
Aaa Aa Aaa Aaaaaaaaa	1,506.5	+31.08%	1,974.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1118.2%

FTSE 100

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+391.6%

FTSE 100

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+371.9%

FTSE 100

+59.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.0%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3586.3%

S&P 500

+426.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.1%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1327.8%

S&P 500 Pure Value

+235.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.6%

S&P/BMV IPC

+58.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+951.8%

Bovespa

+239.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+998.3%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.9%

DAX

+154.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.5%

Tadawul All Share

+32.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+809.3%

KOSPI

+327.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA) Live

S&P CLX IGPA Constituents List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks