S&P CLX IGPA (SPCLXIGPA) Live

Santiago

Currency in CLP

57,572.16

+780.77(+1.37%)

Closed·16/04

Day's Range

56,791.39

57,574.46

52 wk Range

38,621.44

58,748.96

S&P CLX IGPA Constituents List

Real-time streaming quotes of the IGPA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IGPA Index.

						Upside
Aguas Andinas	362.00	364.58	360.00	+0.28%	10.66M	aa.aa	16/04
Embotelladora Andina	3,575.50	3,575.50	3,575.50	0.00%	367	aa.aa	16/04
Embotelladora Andina B	4,528.00	4,528.00	4,416.00	+0.56%	652.11K	aa.aa	16/04
Antar Chile	8,096.40	8,110.00	8,093.00	-0.01%	25.13K	aa.aa	16/04
Banco de Credito e Inversiones	65,300.00	65,871.00	64,001.00	0.00%	112.02K	aa.aa	16/04
Besalco Sa	1,268.20	1,270.00	1,248.00	+1.61%	31.95K	aa.aa	16/04
Cap	6,890.00	6,948.00	6,860.00	-0.86%	111.46K	aa.aa	16/04
Empresas CMPC	1,169.80	1,181.00	1,155.10	-0.19%	2.63M	aa.aa	16/04
Cervecerias	5,450.00	5,460.00	5,413.20	-0.18%	104.17K	aa.aa	16/04
Cencosud	2,473.00	2,567.00	2,470.00	-2.64%	2.32M	aa.aa	16/04
Banco De Chile (SN)	180.50	180.50	176.33	+1.41%	170.03M	aa.aa	16/04
Almendral	25.11	25.11	25.11	+2.24%	1.59M	aa.aa	16/04
Vina Concha To	929.85	943.00	922.50	-0.87%	616.27K	aa.aa	16/04
Pes Camanchaca	86.18	86.78	84.73	-0.94%	227.42K	aa.aa	16/04
Itau CorpBanca	19,969.00	20,400.00	19,658.00	-0.16%	259.05K	aa.aa	16/04
Colbun	142.21	143.00	140.00	+1.29%	10.62M	aa.aa	16/04
Empresas Copec	6,817.00	6,845.00	6,705.00	+1.29%	368.8K	aa.aa	16/04
Cristales	2,400.00	2,400.00	2,400.00	0.00%	100	aa.aa	10/04
Engie Energia Chile	1,724.00	1,774.90	1,700.10	+1.41%	848.05K	aa.aa	16/04
Eche Izquierdo	494.02	494.00	494.00	0.00%	10.72K	aa.aa	16/04
Embonor B	1,630.00	1,630.00	1,600.00	+1.24%	63.23K	aa.aa	16/04
Enel Generacion Chile	578.23	582.00	570.00	-0.64%	85.94K	aa.aa	16/04
ENEL Americas	86.97	86.97	83.51	+2.92%	98.62M	aa.aa	16/04
Empresa Nacional de Telecomunicaciones	4,010.00	4,020.00	3,896.90	+1.53%	103.1K	aa.aa	16/04
Enaex	24,199.00	24,200.00	24,199.00	-0.04%	8.59K	aa.aa	16/04
Falabella	5,839.00	6,020.00	5,805.00	-1.03%	1.59M	aa.aa	16/04
Forus	2,263.30	2,263.40	2,244.00	+0.85%	54.44K	aa.aa	16/04
Hites S.A.	136.12	136.50	136.00	+1.73%	153.64K	aa.aa	16/04
Inversiones Aguas Metropolitanas	1,013.60	1,036.30	1,000.10	-1.93%	123.52K	aa.aa	16/04
Ingevec	209.24	209.47	209.24	0.00%	16.34K	aa.aa	16/04
Inv La Constru	21,600.00	21,990.00	21,300.00	+0.19%	46.56K	aa.aa	16/04
Invercap	2,019.00	2,030.80	2,030.80	0.00%	1.7K	aa.aa	16/04
ABC SA	12.86	12.90	12.90	+1.26%	630.66K	aa.aa	16/04
Masisa	14.26	14.37	14.23	-0.77%	1.01M	aa.aa	16/04
Multiexport Fo	341.06	342.00	336.00	+0.91%	184.75K	aa.aa	16/04
Norte Grande	15.710	15.800	15.150	+4.04%	58.56M	aa.aa	16/04
Oro Blanco	12.420	12.450	12.040	+4.19%	327.08M	aa.aa	16/04
Parq Arauco	4,399.00	4,596.30	4,365.10	-2.05%	2.59M	aa.aa	16/04
Paz Corp	821.71	821.71	821.71	+2.71%	10.06K	aa.aa	16/04
Quinenco	4,576.60	4,629.70	4,525.10	+0.58%	200.48K	aa.aa	16/04
Ripley Corp	415.39	418.00	410.00	+1.31%	4M	aa.aa	16/04
Sociedad Matriz	149.23	149.23	149.00	0.00%	9.46K	aa.aa	16/04
Salfacorp	1,410.00	1,410.00	1,350.00	+3.07%	530.66K	aa.aa	16/04
Socovesa	119.51	124.99	118.00	+2.48%	1.62M	aa.aa	16/04
Sigdo Koppers	1,729.10	1,740.00	1,726.50	-0.80%	58.85K	aa.aa	16/04
Sonda	305.10	308.61	300.00	+2.34%	788.61K	aa.aa	16/04
Soquimich B	84,511.00	84,511.00	79,011.00	+9.15%	620.18K	aa.aa	16/04
Santander Chile	79.66	79.66	78.65	+0.64%	102.73M	aa.aa	16/04
Vapores	53.27	53.89	53.27	0.00%	33.78M	aa.aa	16/04
Watts SA	804.65	804.65	804.65	0.00%	8	aa.aa	14/04
Blumar	301.00	298.00	298.00	0.00%	4.38K	aa.aa	15/04
Enel Chile	79.80	80.15	78.68	-0.06%	75.4M	aa.aa	16/04
Empresas Tricot	640.000	641.000	640.000	0.00%	5.13K	aa.aa	16/04
SMU	140.000	140.000	138.200	+1.08%	8.71M	aa.aa	16/04
Salmones Camanchaca	5,250.30	5,250.30	5,235.00	+0.68%	4.47K	aa.aa	14/04
Plaza	4,422.00	4,540.00	4,378.30	-0.63%	1.56M	aa.aa	16/04
Cencosud Shopping	2,730.00	2,731.70	2,700.00	+1.90%	2.52M	aa.aa	16/04
Inmobiliaria Manquehue	115.79	116.70	116.70	0.00%	65K	aa.aa	15/04

FTSE 100

10,561.73

-28.26

-0.27%

DAX

24,266.30

+115.76

+0.48%

Euro Stoxx 50

5,952.70

+19.42

+0.33%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,475.90

-1,042.44

-1.75%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,574.50

-26.0

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
BP	577.90	-1.04%	26.19M
Rolls-Royce Holdings	1,240.60	-0.77%	8.77M
HSBC	1,333.60	-0.34%	6.60M
SSE	2,455.50	-7.15%	3.62M
Shell	3,343.5	-1.21%	2.25M
Unilever	4,223.0	+0.26%	1.54M
AstraZeneca	14,862.0	0.00%	541.48K

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.0600	+100,000.00%	0.00
Energous Co	24.45	+1,372.89%	26.00
Idex ASA	10.4500	+1,026.08%	234.00
Trane Technologies	476.09	+439.97%	4.00
National Bank of Greece	14.590	+425.39%	2.60K
Exosens	66.10	+214.76%	132.48K
Scandi Standard publ AB	161.20	+201.31%	24.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	33.00
Kala Pharma	0.19	-97.24%	4.69K
Booking	185.8	-96.20%	195.00
iQIYI	1.42	-88.82%	143.00
MindMaze Therapeutics Holding	0.35	-87.54%	222.00
Kinnevik B	52.96	-68.40%	75.83K
Soltec Power	0.99	-68.39%	11.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,241.20	-0.72%	8.78M
ITM Power	136.80	+45.76%	25.50M
EasyJet	373.16	+0.42%	2.70M
BP	577.90	-1.04%	26.19M
Legal & General	269.10	+0.52%	10.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	265.00	+37.06%	363.21
Aaaa Aaaaaaaaaaaa	265.00	+37.06%	363.21
Aa Aaaaa	577.60	+34.95%	779.47
Aaaaaaa Aaa Aaaaa	577.60	+34.95%	779.47
Aa Aaa Aa	2,118.00	+32.37%	2,803.60
Aaaaa Aa	2,118.00	+32.37%	2,803.60
Aa Aaaaaaaaaaa	304.30	+31.18%	399.18

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	265.00	+37.06%	363.21
Aaaa Aaaaaaaaaaaa	265.00	+37.06%	363.21
Aa Aaaaa	577.60	+34.95%	779.47
Aaaaaaa Aaa Aaaaa	577.60	+34.95%	779.47
Aa Aaa Aa	2,118.00	+32.37%	2,803.60
Aaaaa Aa	2,118.00	+32.37%	2,803.60
Aa Aaaaaaaaaaa	304.30	+31.18%	399.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA) Live

S&P CLX IGPA Constituents List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Norte Grande

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks