S&P CLX IGPA (SPCLXIGPA) Live

Santiago

Currency in CLP

54,666.04

-401.54(-0.73%)

Closed·28/07

Day's Range

54,448.02

55,119.06

52 wk Range

26,173.10

58,748.96

S&P CLX IGPA Constituents List

Real-time streaming quotes of the IGPA Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P CLX IGPA Index.

						Upside
Aguas Andinas	340.00	344.95	339.11	0.00%	6.01M	aa.aa	28/07
Embotelladora Andina	3,600.50	3,601.00	3,600.00	+0.11%	30.86K	aa.aa	28/07
Embotelladora Andina B	4,710.00	4,710.00	4,610.00	+1.95%	193.22K	aa.aa	28/07
Antar Chile	7,500.00	7,500.00	7,500.00	0.00%	12.81K	aa.aa	28/07
Banco de Credito e Inversiones	64,500.00	64,798.00	63,501.00	+0.47%	95.61K	aa.aa	28/07
Besalco Sa	1,114.70	1,115.00	1,115.00	-1.62%	77.91K	aa.aa	28/07
Cap	6,000.00	6,094.50	5,950.00	-0.99%	49.27K	aa.aa	28/07
Empresas CMPC	1,035.00	1,043.00	1,030.00	-0.43%	1.3M	aa.aa	28/07
Cervecerias	5,585.00	5,603.90	5,397.70	-0.34%	498.64K	aa.aa	28/07
Cencosud	1,900.00	1,930.00	1,882.00	-0.78%	4.38M	aa.aa	28/07
Banco De Chile (SN)	189.10	194.99	188.89	-2.15%	35.16M	aa.aa	28/07
Almendral	26.04	26.04	26.04	0.00%	7.36K	aa.aa	24/07
Vina Concha To	835.00	840.00	834.99	-0.59%	127.87K	aa.aa	28/07
Pes Camanchaca	72.00	72.00	72.00	0.00%	263	aa.aa	28/07
Itau CorpBanca	21,100.00	21,499.00	20,900.00	-1.31%	179.72K	aa.aa	28/07
Colbun	134.80	137.00	134.51	+0.22%	26.77M	aa.aa	28/07
Empresas Copec	6,300.00	6,386.90	6,226.10	+0.82%	1.32M	aa.aa	28/07
Cristales	2,020.00	2,020.00	2,020.00	-1.46%	1K	aa.aa	27/07
Engie Energia Chile	1,830.00	1,865.00	1,820.00	-1.88%	550.11K	aa.aa	28/07
Eche Izquierdo	525.00	525.00	524.29	-1.87%	366.73K	aa.aa	28/07
Embonor B	1,560.00	1,610.00	1,560.00	+0.32%	24.78K	aa.aa	28/07
Enel Generacion Chile	562.30	569.00	549.00	+2.49%	152.62K	aa.aa	28/07
ENEL Americas	85.80	85.95	85.00	-0.10%	12.27M	aa.aa	28/07
Empresa Nacional de Telecomunicaciones	3,620.00	3,650.10	3,581.50	-0.88%	401.2K	aa.aa	28/07
Enaex	24,947.00	24,978.00	24,800.00	-0.04%	36.19K	aa.aa	28/07
Falabella	6,101.00	6,198.90	6,050.00	-0.88%	1.79M	aa.aa	28/07
Forus	1,879.90	1,885.00	1,880.00	-0.80%	31.97K	aa.aa	28/07
Hites S.A.	129.04	129.04	129.04	0.00%	6.86K	aa.aa	28/07
Inversiones Aguas Metropolitanas	925.43	927.80	910.00	+0.99%	286.64K	aa.aa	28/07
Ingevec	194.98	194.98	194.98	-0.42%	1.42M	aa.aa	28/07
Inv La Constru	21,250.00	21,467.00	21,092.00	-0.78%	23.95K	aa.aa	28/07
Invercap	1,872.00	1,875.00	1,872.00	-0.18%	4.57K	aa.aa	28/07
ABC SA	9.30	9.30	9.30	+1.09%	564.71K	aa.aa	28/07
Masisa	8.73	8.73	8.73	0.00%	540.09K	aa.aa	28/07
Multiexport Fo	293.00	301.00	293.00	0.00%	491.83K	aa.aa	23/07
Oro Blanco	10.550	10.560	10.380	+0.48%	32.17M	aa.aa	24/07
Parq Arauco	3,989.00	3,997.90	3,878.80	+2.41%	923.63K	aa.aa	28/07
Paz Corp	857.21	822.00	822.00	0.00%	995	aa.aa	28/07
Quinenco	4,297.30	4,397.20	4,250.00	+0.17%	970.42K	aa.aa	28/07
Ripley Corp	383.00	387.81	377.56	-0.52%	964.08K	aa.aa	28/07
Sociedad Matriz	134.00	134.00	134.00	-0.37%	13.23K	aa.aa	28/07
Salfacorp	1,230.20	1,250.00	1,223.50	-1.58%	958.5K	aa.aa	28/07
Socovesa	136.06	138.00	133.80	-1.41%	412.71K	aa.aa	28/07
Sigdo Koppers	1,658.00	1,658.70	1,623.90	+2.71%	21.8K	aa.aa	28/07
Sonda	328.00	328.00	328.00	0.00%	1.35K	aa.aa	28/07
Soquimich B	62,500.00	64,468.00	61,400.00	-3.33%	423.7K	aa.aa	28/07
Santander Chile	79.12	81.78	78.87	-2.04%	72.7M	aa.aa	28/07
Vapores	48.20	48.70	47.69	-0.62%	7.99M	aa.aa	28/07
Watts SA	689.00	689.29	689.00	-2.26%	61.6K	aa.aa	28/07
Blumar	275.05	275.05	275.05	0.00%	77	aa.aa	24/07
Enel Chile	81.60	81.96	80.25	+0.23%	39.86M	aa.aa	28/07
Empresas Tricot	581.780	582.000	582.000	0.00%	172.73K	aa.aa	21/07
SMU	126.000	128.000	124.770	0.00%	14.33M	aa.aa	28/07
Salmones Camanchaca	4,970.00	4,970.00	4,970.00	-3.50%	17.91K	aa.aa	28/07
Plaza	3,681.00	3,703.00	3,633.40	-0.22%	728.91K	aa.aa	28/07
Cencosud Shopping	2,249.90	2,300.00	2,234.90	-2.18%	213.07K	aa.aa	28/07
Inmobiliaria Manquehue	86.10	86.10	86.10	0.00%	13.1K	aa.aa	28/07

FTSE 100

10,871.02

+89.27

+0.83%

DAX

25,464.01

+102.98

+0.41%

Euro Stoxx 50

6,297.25

+15.04

+0.24%

S&P 500

7,429.22

+16.04

+0.22%

Nikkei 225

62,961.50

+596.58

+0.96%

Dow Jones

52,747.53

+537.45

+1.03%

FTSE 100 Futures

10,892.80

-7.3

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Unilever	4,998.0	+8.02%	8.86M
Barclays	505.00	-4.79%	85.10M
GSK plc	2,029.00	+3.47%	18.38M
AstraZeneca	12,940.0	+0.40%	2.42M
Glencore	506.50	-2.43%	54.26M
HSBC	1,548.40	-0.18%	17.44M
BAE Systems	2,025.00	+1.25%	8.75M

Name	Last	Chg. %	Vol.
CapForce	16.50	+81.32%	3.00
Georgina Energy	9.10	+28.17%	22.93M
ZW Data Action Technologies	1.20	+27.66%	24.03K
GCM Resources	3.75	+20.97%	9.14M
Bechtle AG	36.93	+14.19%	61.04K
Empresaria	25.60	+13.78%	156.42K
PCI-PAL	50.00	+13.64%	498.85K

Name	Last	Chg. %	Vol.
Ab Dynamics	751.0	-29.55%	346.03K
Marley Spoon	0.03	-25.00%	15.12K
Petrel	0.85	-15.00%	1.04M
IQE	40.35	-14.87%	27.66M
Ceres Power	316.80	-13.87%	4.04M
MicroSalt	17.50	-12.50%	147.02K
Pathos Communications	25.00	-12.28%	195.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	505.00	-4.79%	85.10M
Rolls-Royce Holdings	1,419.40	+0.41%	11.91M
GSK plc	2,029.00	+3.47%	18.38M
Centrica	155.20	-2.88%	31.25M
Diageo	1,672.0	+5.09%	5.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,029.00	+48.43%	3,011.64
Aaa Aa A	2,029.00	+48.43%	3,011.64
Aa Aaaaaaaaa A	311.60	+31.62%	410.13
Aaaaaaa	311.60	+31.62%	410.13
Aaaa Aaa	525.70	+29.76%	682.15
Aaaaa Aa Aa A A	525.70	+29.76%	682.15
A Aaaaaa A	294.60	+28.35%	378.12

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	2,029.00	+48.43%	3,011.64
Aaa Aa A	2,029.00	+48.43%	3,011.64
Aa Aaaaaaaaa A	311.60	+31.62%	410.13
Aaaaaaa	311.60	+31.62%	410.13
Aaaa Aaa	525.70	+29.76%	682.15
Aaaaa Aa Aa A A	525.70	+29.76%	682.15
A Aaaaaa A	294.60	+28.35%	378.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1232.8%

FTSE 100

+65.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+412.6%

FTSE 100

+65.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+65.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3078.6%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+975.7%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.3%

KOSPI

+195.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P CLX IGPA (SPCLXIGPA) Live

S&P CLX IGPA Constituents List

Aguas Andinas

Embotelladora Andina

Embotelladora Andina B

Antar Chile

Banco de Credito e Inversiones

Besalco Sa

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Almendral

Vina Concha To

Pes Camanchaca

Itau CorpBanca

Colbun

Empresas Copec

Cristales

Engie Energia Chile

Eche Izquierdo

Embonor B

Enel Generacion Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Enaex

Falabella

Forus

Hites S.A.

Inversiones Aguas Metropolitanas

Ingevec

Inv La Constru

Invercap

ABC SA

Masisa

Multiexport Fo

Oro Blanco

Parq Arauco

Paz Corp

Quinenco

Ripley Corp

Sociedad Matriz

Salfacorp

Socovesa

Sigdo Koppers

Sonda

Soquimich B

Santander Chile

Vapores

Watts SA

Blumar

Enel Chile

Empresas Tricot

SMU

Salmones Camanchaca

Plaza

Cencosud Shopping

Inmobiliaria Manquehue

Trending Stocks