Breaking News

iEdge Southeast Asia+ TECH (ASIATECT)

Singapore

Add to/Remove from a Portfolio Add to Watchlist

3,640.98 +15.57 +0.43%

04/03 - Delayed Data. Currency in USD ( Disclaimer )

Volume: -
Open: 3,640.98
Day's Range: 3,640.98 - 3,640.98

Type: Index

Market: Singapore

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Constituents
Historical Data

iEdge Southeast Asia+ TECH Constituents

Real-time streaming quotes of the iEdge Southeast Asia+ TECH Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the iEdge Southeast Asia+ TECH Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Astra International	4,610	4,690	4,590	-465	-9.16%	192.60M	08:22:00
Bukalapak.com PT	122	125	120	-2	-1.61%	96.04M	08:22:07
Com7	19.40	19.50	18.70	-0.10	-0.51%	11.36M	08:05:00
D O Green Tech	3.440	3.480	3.430	-0.040	-1.15%	411.40K	08:13:51
Delta Electronics Thailand	71.50	72.25	71.00	+0.75	+1.06%	3.37M	08:07:00
DRB Hicom	1.410	1.410	1.380	+0.020	+1.44%	1.18M	08:14:14
Elang Mahkota	424	434	424	-6	-1.40%	9.39M	08:21:24
Forth Corp	17.30	17.50	17.10	+0.20	+1.17%	1.41M	08:06:00
Grab Holdings	3.540	3.560	3.500	+0.040	+1.14%	21.82M	13/05
Greatech Technology	4.530	4.550	4.490	+0.020	+0.44%	543.30K	08:15:52
Hana Microelectronics	39.75	40.25	39.25	+0.25	+0.63%	3.52M	08:06:00
iFAST Corporation	7.160	7.170	7.020	+0.090	+1.27%	394.00K	08:20:00
IGG Inc	3.37	3.44	3.33	+0.06	+1.81%	2.60M	08:11:33
Inari Amertron	3.100	3.110	3.070	+0.010	+0.32%	5.39M	08:16:57
Infosys ADR	16.92	17.04	16.89	+0.05	+0.30%	5.60M	13/05
Jardine C&C	27.91	28.17	27.80	-0.16	-0.57%	493.00K	08:20:00
Jasmine Telecom	68.00	72.00	66.25	+7.50	+12.40%	3.58M	08:07:00
Jay Mart	13.20	13.40	12.90	+0.30	+2.33%	6.75M	08:06:00
KCE Electronics	38.25	38.50	38.00	+0.25	+0.66%	2.49M	08:06:00
Malaysian Pacific Ind	32.32	32.60	31.88	+0.24	+0.75%	249.40K	08:16:32
MD Pictures	4,570	4,630	4,540	-60	-1.30%	4.26M	08:21:05
Media Nusantara Citra	344	350	340	-6	-1.71%	73.05M	08:21:45
Mr D I Y	1.77	1.79	1.76	0.00	0.00%	9.31M	08:17:03
MY EG Services	0.985	1.000	0.980	-0.010	-1.01%	31.14M	08:15:46
Sea	64.46	64.90	63.57	-0.45	-0.69%	9.93M	13/05
Sime Darby	2.840	2.870	2.820	+0.010	+0.35%	5.85M	08:17:01
Surya Citra Media	137	140	134	-1	-0.72%	29.98M	08:21:33
Unisem M	3.940	3.960	3.850	+0.090	+2.34%	701.80K	08:13:19
Venture Corporation Ltd	14.000	14.050	13.900	+0.020	+0.14%	293.60K	08:20:00
Wipro ADR	5.365	5.390	5.340	+0.045	+0.85%	2.45M	13/05

My Sentiments

What is your sentiment on iEdge Southeast Asia+ TECH?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

iEdge Southeast Asia+ TECH Forum Discussions

Write your thoughts about iEdge Southeast Asia+ TECH

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,421.00	+6.01	+0.07%
DAX	18,706.45	-32.02	-0.17%
Euro Stoxx 50	5,071.35	-7.61	-0.15%
S&P 500	5,221.42	-1.26	-0.02%
Nikkei 225	38,314.50	+149.00	+0.39%
Dow Jones	39,431.51	-81.33	-0.21%
FTSE 100 Futures	8,429.8	+13.0	+0.15%

Brent Oil	83.38	+0.02	+0.02%
Crude Oil WTI	79.16	+0.04	+0.05%
Gold	2,343.05	+0.05	+0.00%
Silver	28.552	+0.109	+0.38%
Copper	4.8107	+0.0392	+0.82%
London Cocoa	5,905.00	0.00	0.00%
London Wheat	190.50	+5.10	+2.75%

U.K. 10Y	4.2110	+0.0330	+0.79%
U.K. 5Y	4.0890	+0.0280	+0.69%
U.K. 2Y	4.3550	+0.0270	+0.62%
Germany 10Y	2.5065	-0.0015	-0.06%
U.S. 10Y	4.486	+0.005	+0.11%
U.S. 5Y	4.500	+0.001	+0.03%
U.S. 2Y	4.851	-0.006	-0.13%

Lloyds Banking	54.36	+0.06	+0.11%
Vodafone Group PLC	71.060	+1.080	+1.54%
Barclays	214.30	-0.25	-0.12%
BT Group	110.10	+1.15	+1.06%
HSBC	707.10	+7.90	+1.13%
BHP Group Ltd	2,301.00	+19.00	+0.83%
Exxon Mobil	117.89	-0.07	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iEdge Southeast A.	3,640.98	+15.57	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	71.200	+1.74%	10.54M
HSBC	707.20	+1.14%	3.76M
BP	509.00	+0.79%	1.29M
Anglo American	2,704.0	-0.11%	772.33K
Shell	2,940.5	+0.12%	290.09K
Rio Tinto PLC	5,521.0	-0.77%	191.44K
Flutter Entertainment	15,670.0	-3.21%	74.74K

Name	Last	Chg. %	Vol.
ASML ADR	914.00	+100000.00%	0.04K
SunPower	2.82	+100000.00%	0.90K
MFE MEDIAFOREUROPE NV B	3.984	+229.53%	11.21K
SAF Holland	17.52	+161.49%	0.00K
Saipem	2.14	+98.15%	475.07K
Hexatronic Group AB	42.80	+96.33%	1.55K
Harvia Oyj	42.70	+60.89%	70.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0320	-97.30%	26.22K
ams OSRAM AG	1.28	-93.79%	3.54K
H Lundbeck B	35.58	-79.52%	0.01K
Tomra Systems	138.90	-60.06%	834.00
Atlas Copco B	172.70	-54.29%	491.00
JD.com Inc Adr	33.01	-54.15%	1.65K
Hydrogen Refueling	6.78	-53.94%	0.02K