⭐ Start off 2025 with a powerful boost to your portfolio: January’s freshest AI-picked sharesUnlock shares

IDX Finance (JKFINANCE) Live

Jakarta
Currency in IDR
1,393.28
-13.32(-0.95%)
Delayed Data

IDX Finance Constituents List

Upside
8991880.00%1.26M
aa.aa
615620600+0.82%27.2K
aa.aa
5805805800.00%0
aa.aa
1,3451,3551,3300.00%739.1K
aa.aa
2,6902,6902,6900.00%0
aa.aa
7375720.00%15.54M
aa.aa
6506506050.00%0
aa.aa
5454520.00%77K
aa.aa
3,3303,5002,920+0.30%31K
aa.aa
920920895+3.37%400
aa.aa
1591591590.00%0
aa.aa
1111110.00%0
aa.aa
404412398-1.94%111.1K
aa.aa
5855855850.00%0
aa.aa
9,8009,8509,800-0.76%23K
aa.aa
4824844820.00%8.1K
aa.aa
328332328-0.61%2K
aa.aa
346380342+1.76%7.6K
aa.aa
111111+10.00%9K
aa.aa
240246194+17.65%150.19M
aa.aa
4,4804,5604,460-1.32%11.5M
aa.aa
535553-1.85%14.72M
aa.aa
1301311300.00%671.4K
aa.aa
2,5802,6102,570-0.77%38.8K
aa.aa
414416414-0.48%13K
aa.aa
5555540.00%775.7K
aa.aa
4,0904,0904,0900.00%0
aa.aa
210210208+0.96%51.4K
aa.aa
5,7005,8255,675-1.72%25.94M
aa.aa
2142182120.00%321.4K
aa.aa
4,0504,1104,050-1.46%4.1K
aa.aa
1,9151,9151,9150.00%0
aa.aa
595605595+0.85%53.3K
aa.aa
925935925-0.54%538.2K
aa.aa
1,8151,8451,810-1.09%430K
aa.aa
5151500.00%1.55M
aa.aa
5505555450.00%1.13M
aa.aa
9801,000975-2.00%15.1K
aa.aa
3232310.00%0
aa.aa
4,1304,1804,100-0.48%47.86M
aa.aa
790820780-4.24%1.3K
aa.aa
1,1651,1801,160-1.69%2.68M
aa.aa
2,2502,2502,220+0.90%1.5K
aa.aa
909189+1.12%304.7K
aa.aa
7475730.00%321.4K
aa.aa
910910900+0.55%515.5K
aa.aa
9,8009,8759,750-0.51%7.73M
aa.aa
2242302220.00%2.4M
aa.aa
312316312-0.64%645.6K
aa.aa
8,7008,9508,700-3.06%700
aa.aa
3203203200.00%900
aa.aa
595954+5.36%802K
aa.aa
1111110.00%11K
aa.aa
565654+1.82%1.52M
aa.aa
1,1051,1151,1000.00%1.16M
aa.aa
434442432-0.46%8.84M
aa.aa
1,0001,035990-3.38%301.8K
aa.aa
1,6051,6151,600-0.31%11.1K
aa.aa
5050500.00%0
aa.aa
2,0202,0602,010-0.49%2.5M
aa.aa
14,05014,05014,050-3.77%100
aa.aa
5050500.00%3.9K
aa.aa
5505505500.00%0
aa.aa
350360342-1.69%144.5K
aa.aa
878885-1.14%26.5K
aa.aa
1931931900.00%4.7K
aa.aa
350354350-1.13%29.6K
aa.aa
3,8003,8003,8000.00%0
aa.aa
3103103100.00%100
aa.aa
470470468+2.17%800
aa.aa
757773+1.35%1.49M
aa.aa
1111111110.00%100
aa.aa
1,7601,7801,755-0.56%749.1K
aa.aa
2,7202,8102,0500.00%0
aa.aa
104105103-0.95%420.1K
aa.aa
510510510-3.77%900
aa.aa
108109105+1.89%617.1K
aa.aa
234236224+4.46%23.06M
aa.aa
1,4551,6101,4550.00%0
aa.aa
905945895-5.24%53.3K
aa.aa
1191191160.00%5.6K
aa.aa
755755735+2.72%89.3K
aa.aa
110111107+1.85%10.3K
aa.aa
2,5902,6302,520+3.60%2.02M
aa.aa
767673+2.70%2.11M
aa.aa
5705855700.00%1.27M
aa.aa
1621621580.00%5.5K
aa.aa
150154147-2.60%373.1K
aa.aa
2,7202,7802,690-0.73%5.91M
aa.aa
1,0251,0301,0200.00%260.9K
aa.aa
9209309150.00%1.39M
aa.aa
615615615-3.91%500
aa.aa
101010-9.09%2.3M
aa.aa
1,8401,8451,8400.00%42.3K
aa.aa
7,2507,2507,2500.00%0
aa.aa
306310304-1.29%27.2K
aa.aa
189192185-1.05%213.6K
aa.aa
680695660+2.26%17K
aa.aa
4624624480.00%0
aa.aa
4,2004,2004,0200.00%0
aa.aa
8058208000.00%1.97M
aa.aa
3,6303,9503,6200.00%0
aa.aa
172178170-2.82%351.8K
aa.aa
165.00171.00164.00-2.94%1.94M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.