Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,900.00 | 1,705.00 | 1,960.00 | 1,710.00 | +11.44% | 9.64M | 1,900.00+11.44% | 09:39:59 | |
BWPT Eagle High Plantations Tbk | 55.00 | 55.00 | 55.00 | 54.00 | 0.00% | 3.17M | 55.000.00% | 09:39:59 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 985.00 | 985.00 | 1,005.00 | 980.00 | 0.00% | 7.92M | 985.000.00% | 09:39:59 | |
GZCO Gozco Plantations Tbk | 103.00 | 103.00 | 105.00 | 102.00 | 0.00% | 5.3M | 103.000.00% | 09:39:59 | |
SIMP Salim Ivomas Pratama Tbk | 374.00 | 370.00 | 380.00 | 370.00 | +1.08% | 1.66M | 374.00+1.08% | 09:39:59 | |
DSFI Dharma Samudera Fishing Tbk | 54.00 | 54.00 | 54.00 | 53.00 | 0.00% | 192K | 54.000.00% | 09:39:59 | |
UNSP Bakrie Sumatera Plantations | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 1.2K | 92.000.00% | 09:39:59 | |
TBLA Tunas Baru Lampung Tbk | 605.00 | 605.00 | 615.00 | 600.00 | 0.00% | 411.5K | 605.000.00% | 09:39:59 | |
AALI Astra Agro Lestari Tbk | 5,850.00 | 5,800.00 | 5,850.00 | 5,775.00 | +0.86% | 190.5K | 5,850.00+0.86% | 09:39:59 |