IBEX Small Cap (IBEXS) Live

Madrid

Currency in EUR

11,067.80

-214.70(-1.90%)

Delayed Data·10:23:30

Day's Range

11,064.80

11,252.20

52 wk Range

9,739.30

11,362.00

IBEX Small Cap Constituents List

Real-time streaming quotes of the IBEX Small Cap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IBEX Small Cap Index.

						Upside
Atresmedia derived	4.805	4.850	4.785	-0.72%	84.13K	aa.aa	10:14:55
Tecnicas Reunidas derived	29.360	30.300	29.180	-4.68%	157.82K	aa.aa	10:31:19
OHL derived	0.468	0.480	0.467	-0.51%	4.54M	aa.aa	10:15:13
DIA derived	41.7000	42.4000	41.6500	-2.00%	18.96K	aa.aa	10:17:22
Airtificial Intelligence	0.094	0.095	0.093	-1.05%	1.28M	aa.aa	10:03:40
Promotora Informaciones	0.300	0.300	0.294	-0.33%	619	aa.aa	09:06:23
Empresarial San Jose	8.400	8.640	8.350	-2.21%	38.82K	aa.aa	10:10:26
Audax Renovables	1.2220	1.2380	1.2200	-0.65%	65.43K	aa.aa	09:19:12
Miquel Cost.	13.800	14.100	13.800	-1.43%	342	aa.aa	08:26:29
Iberpapel Gestion	19.000	19.000	19.000	+0.80%	388	aa.aa	08:08:11
Nicolas Correa	9.900	9.900	9.800	0.00%	0	aa.aa	07/07
Laboratorio Reig Jofre	2.660	2.660	2.650	-0.75%	4.36K	aa.aa	09:40:34
Ezentis	0.0691	0.0700	0.0690	-1.57%	568K	aa.aa	10:10:08
Duro Felguera	0.1974	0.1998	0.1952	-0.30%	60.7K	aa.aa	10:13:34
Metrovacesa	10.980	11.280	10.980	-2.66%	45.19K	aa.aa	10:16:02
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	07/07
Vocento	0.784	0.790	0.770	-1.51%	8.28K	aa.aa	08:24:52
Tubacex derived	3.280	3.370	3.280	-1.35%	85.63K	aa.aa	10:14:42
Azkoyen	14.250	14.600	14.200	-1.72%	10.98K	aa.aa	09:43:32
Ercros	3.470	3.470	3.470	-0.14%	4.43K	aa.aa	10:15:14
Amper	0.2070	0.2145	0.2070	-2.59%	2.65M	aa.aa	10:15:09
Deoleo	0.3430	0.3520	0.3360	-2.00%	995.49K	aa.aa	10:07:02
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	06/07
Talgo derived	2.695	2.695	2.673	+0.19%	19.89K	aa.aa	10:10:16
Oryzon Genomics	2.946	2.974	2.922	-0.61%	118.01K	aa.aa	10:23:40
Prosegur Cash derived	0.631	0.642	0.631	-1.71%	65.97K	aa.aa	10:13:57
Neinor Homes derived	17.15	17.66	17.11	-3.27%	54.1K	aa.aa	10:12:38
Aedas Homes derived	23.00	23.00	22.70	+1.32%	285	aa.aa	08:08:57
Soltec Power	0.88	0.90	0.87	-0.56%	299.62K	aa.aa	10:05:24

FTSE 100

10,505.06

-160.82

-1.51%

DAX

24,883.45

-605.81

-2.38%

Euro Stoxx 50

6,194.56

-125.30

-1.98%

S&P 500

7,503.85

-33.58

-0.45%

Nikkei 225

66,992.00

-1,264.96

-1.85%

Dow Jones

52,925.15

-130.76

-0.25%

FTSE 100 Futures

10,517.30

-184.7

-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	111.00	-2.50%	38.85M
BP	490.65	+3.39%	11.81M
Barclays	499.40	-3.24%	8.48M
Rolls-Royce Holdings	1,396.40	-3.55%	5.17M
HSBC	1,425.80	-1.90%	4.05M
Shell	3,068.0	+1.89%	2.59M
Rio Tinto PLC	6,600.8	-3.30%	1.07M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.0100	+200,300.00%	224.00
Telecom Italia	7.980	+916.56%	86.39K
Idex ASA	7.8800	+749.14%	1.47K
Nobia AB	13.33	+636.46%	927.00
Trane Technologies	465.00	+427.39%	2.00
Western Digital	505.49	+212.03%	1.68K
Scandi Standard publ AB	144.20	+169.53%	2.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	138.00
Booking	178.9	-96.35%	270.00
MindMaze Therapeutics Holding	0.19	-93.24%	30.06K
Kala Pharma	1.54	-77.62%	960.00
Inovio	1.20	-77.14%	100.00
KLA Corp	211.11	-73.24%	3.11K
Soltec Power	0.88	-71.94%	2.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,397.60	-3.47%	5.15M
Clean Power Hydrogen	1.37	-8.67%	8.75M
Glencore	500.60	-1.55%	7.62M
EasyJet	592.80	-0.84%	2.78M
Samsung Electronics DRC	4,414.00	-6.36%	15.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaa	1,970.50	+45.31%	2,863.33
Aaa A Aaaaa Aaaaa	1,970.50	+45.31%	2,863.33
Aa Aaaaaaaaaaaaaaaa	266.95	+36.95%	365.59
Aaaaaaa A	266.95	+36.95%	365.59
Aaaaaaaaaaa Aaaaaaa	490.40	+34.88%	661.45
Aaaaaaa Aa Aa	490.40	+34.88%	661.45
Aaaaaaaaaa Aaa A	269.90	+32.02%	356.32

Name	Last	Upside	Fair Value
A Aa Aaaaaaa	1,970.50	+45.31%	2,863.33
Aaa A Aaaaa Aaaaa	1,970.50	+45.31%	2,863.33
Aa Aaaaaaaaaaaaaaaa	266.95	+36.95%	365.59
Aaaaaaa A	266.95	+36.95%	365.59
Aaaaaaaaaaa Aaaaaaa	490.40	+34.88%	661.45
Aaaaaaa Aa Aa	490.40	+34.88%	661.45
Aaaaaaaaaa Aaa A	269.90	+32.02%	356.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1190.1%

FTSE 100

+62.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+62.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+321.6%

FTSE 100

+62.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX Small Cap (IBEXS) Live

IBEX Small Cap Constituents List

Atresmedia

Tecnicas Reunidas

OHL

DIA

Airtificial Intelligence

Promotora Informaciones

Empresarial San Jose

Audax Renovables

Miquel Cost.

Iberpapel Gestion

Nicolas Correa

Laboratorio Reig Jofre

Ezentis

Duro Felguera

Metrovacesa

Tubos Reunid

Vocento

Tubacex

Azkoyen

Ercros

Amper

Deoleo

Helios RE

Talgo

Oryzon Genomics

Prosegur Cash

Neinor Homes

Aedas Homes

Soltec Power

Trending Stocks