Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 48.250 | 48.250 | 48.250 | +0.050 | +0.10% | 1.58K | 24/04 | ||
Almirall | 8.385 | 8.385 | 8.385 | +0.025 | +0.30% | 111.55K | 24/04 | ||
Applus Services SA | 11.44 | 11.44 | 11.44 | -0.10 | -0.87% | 574.69K | 24/04 | ||
Atresmedia | 4.600 | 4.600 | 4.600 | +0.035 | +0.77% | 350.00K | 24/04 | ||
Cie Automotive | 26.150 | 26.150 | 26.150 | +0.200 | +0.77% | 27.67K | 24/04 | ||
Construcciones y Auxiliar | 31.650 | 31.650 | 31.650 | -0.350 | -1.09% | 14.62K | 24/04 | ||
Ebro Foods | 15.860 | 15.860 | 15.860 | -0.100 | -0.63% | 77.53K | 24/04 | ||
eDreams Odigeo SA | 6.210 | 6.210 | 6.210 | +0.010 | +0.16% | 50.26K | 24/04 | ||
ENCE | 3.464 | 3.464 | 3.464 | +0.078 | +2.30% | 1.43M | 24/04 | ||
Ercros | 3.530 | 3.545 | 3.530 | -0.005 | -0.14% | 49.20K | 24/04 | ||
Faes Farma | 3.275 | 3.275 | 3.275 | -0.010 | -0.30% | 316.84K | 24/04 | ||
Gestamp Automocion | 2.81 | 2.81 | 2.81 | 0.01 | 0.18% | 299.30K | 24/04 | ||
Global Dominion | 3.350 | 3.380 | 3.330 | -0.040 | -1.18% | 98.58K | 24/04 | ||
Grenergy Renovables SA | 26.300 | 26.700 | 26.000 | -0.100 | -0.38% | 27.44K | 24/04 | ||
Linea Directa Aseguradora | 0.9830 | 0.9900 | 0.9740 | +0.0030 | +0.31% | 525.36K | 24/04 | ||
Pharma Mar | 28.420 | 29.500 | 27.600 | +0.820 | +2.97% | 122.46K | 24/04 | ||
Prosegur | 1.640 | 1.640 | 1.640 | -0.016 | -0.97% | 183.79K | 24/04 | ||
Talgo | 4.400 | 4.400 | 4.400 | 0.000 | 0.00% | 168.70K | 24/04 | ||
Vidrala | 97.400 | 97.400 | 97.400 | +0.400 | +0.41% | 29.33K | 24/04 | ||
Viscofan | 60.500 | 60.500 | 60.500 | -0.900 | -1.47% | 32.35K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review