Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 66.50 | 66.90 | 65.80 | -1.40 | -2.06% | 30.66M | 06:45:00 | ||
Alibaba Health Information Tech | 2.61 | 2.66 | 2.59 | -0.04 | -1.51% | 22.27M | 06:43:32 | ||
ANTA Sports Products | 83.60 | 84.40 | 82.10 | -1.35 | -1.59% | 3.98M | 06:44:29 | ||
Baidu | 91.95 | 92.95 | 91.35 | -1.60 | -1.71% | 4.38M | 06:45:00 | ||
Budweiser | 10.02 | 10.06 | 9.73 | 0.00 | 0.00% | 5.76M | 06:44:59 | ||
BYD Co Ltd-H | 200.60 | 204.60 | 197.30 | -4.80 | -2.34% | 4.56M | 06:44:55 | ||
China Hongqiao | 9.64 | 9.90 | 9.55 | -0.13 | -1.33% | 30.40M | 06:44:16 | ||
China Mengniu Dairy | 15.28 | 15.46 | 15.08 | -0.28 | -1.80% | 11.26M | 06:45:02 | ||
China Mobile | 69.00 | 69.10 | 68.20 | +0.25 | +0.36% | 8.91M | 06:45:09 | ||
China Petrol & Chemical H | 4.63 | 4.67 | 4.54 | +0.05 | +1.09% | 102.54M | 06:45:00 | ||
China Resources Beer Holdings | 32.25 | 32.55 | 31.70 | -0.60 | -1.83% | 3.19M | 06:44:40 | ||
China Shenhua Energy H | 32.950 | 33.200 | 32.250 | +0.250 | +0.76% | 10.97M | 06:45:15 | ||
China Unicom Hong Kong | 5.97 | 6.02 | 5.87 | +0.02 | +0.34% | 18.61M | 06:44:58 | ||
Chow Tai Fook Jewellery Group | 10.32 | 10.44 | 10.22 | -0.02 | -0.19% | 4.11M | 06:44:59 | ||
Citic Pacific | 6.94 | 7.00 | 6.83 | -0.06 | -0.86% | 12.62M | 06:44:59 | ||
CK Hutchison | 35.80 | 35.95 | 35.45 | +0.05 | +0.14% | 3.85M | 06:44:34 | ||
CNOOC | 18.68 | 19.10 | 18.52 | +0.28 | +1.52% | 94.80M | 06:45:11 | ||
CSPC Pharma | 5.72 | 5.81 | 5.65 | -0.14 | -2.39% | 42.03M | 06:44:59 | ||
Galaxy Entertainment Group | 33.60 | 34.15 | 33.35 | -0.45 | -1.32% | 13.91M | 06:45:10 | ||
Geely Automobile | 8.75 | 8.97 | 8.68 | -0.30 | -3.31% | 25.12M | 06:44:29 | ||
Haidilao Intl | 15.90 | 16.58 | 15.60 | -0.76 | -4.56% | 10.06M | 06:44:53 | ||
Haier Smart Home Co | 26.10 | 26.30 | 25.70 | -0.50 | -1.88% | 6.48M | 06:44:59 | ||
Hansoh Pharmaceutical Group | 15.14 | 15.60 | 15.02 | -0.52 | -3.32% | 2.34M | 06:44:41 | ||
Hengan Intl Group | 24.40 | 25.10 | 24.30 | -0.75 | -2.98% | 1.29M | 06:44:33 | ||
JD | 96.25 | 97.95 | 95.70 | -1.80 | -1.84% | 5.57M | 06:44:58 | ||
Jd Health | 22.70 | 23.00 | 22.35 | -0.55 | -2.37% | 3.34M | 06:44:59 | ||
Lenovo Group | 8.15 | 8.25 | 7.99 | -0.05 | -0.61% | 21.89M | 06:44:28 | ||
Li Auto | 105.90 | 112.60 | 105.00 | -8.90 | -7.75% | 11.20M | 06:45:00 | ||
Li Ning Co Ltd | 16.74 | 17.12 | 16.54 | -0.50 | -2.90% | 14.79M | 06:45:00 | ||
Meituan | 94.00 | 95.50 | 92.40 | -3.75 | -3.84% | 31.99M | 06:45:00 | ||
MTR | 23.45 | 23.60 | 23.25 | -0.15 | -0.64% | 2.09M | 06:45:00 | ||
NetEase | 141.70 | 144.00 | 141.20 | -1.20 | -0.84% | 9.38M | 06:45:00 | ||
Nongfu Spring | 42.70 | 43.00 | 42.15 | -0.30 | -0.70% | 2.41M | 06:45:00 | ||
Orient Overseas Int | 101.90 | 102.80 | 96.30 | +4.10 | +4.19% | 1.32M | 06:45:00 | ||
PetroChina H | 7.43 | 7.55 | 7.28 | +0.11 | +1.50% | 117.43M | 06:44:43 | ||
Sands China | 17.920 | 18.440 | 17.820 | -0.960 | -5.08% | 22.98M | 06:45:15 | ||
Shenzhou Int | 73.45 | 73.90 | 71.00 | +0.10 | +0.14% | 3.61M | 06:44:57 | ||
Sino Biopharmaceutical | 2.32 | 2.43 | 2.29 | -0.11 | -4.53% | 72.70M | 06:44:45 | ||
Sinopharm Group Co | 19.78 | 19.86 | 19.06 | 0.00 | 0.00% | 2.45M | 06:45:01 | ||
SMIC | 14.28 | 14.44 | 14.16 | -0.24 | -1.65% | 13.11M | 06:44:59 | ||
Sunny Optical Tech | 35.30 | 37.15 | 35.15 | -2.20 | -5.87% | 9.79M | 06:44:49 | ||
Techtronic Industries | 101.60 | 104.80 | 101.40 | -2.50 | -2.40% | 4.33M | 06:44:44 | ||
Tencent Holdings | 302.00 | 304.20 | 299.60 | -2.40 | -0.79% | 12.17M | 06:45:08 | ||
Tingyi | 8.29 | 8.39 | 8.24 | -0.08 | -0.96% | 2.66M | 06:43:13 | ||
Trip.com Group | 378.40 | 381.40 | 376.20 | -6.40 | -1.66% | 1.07M | 06:44:50 | ||
WH Group Ltd | 5.39 | 5.45 | 5.34 | -0.02 | -0.37% | 11.44M | 06:45:00 | ||
WuXi AppTec H | 33.00 | 34.10 | 32.80 | -1.45 | -4.21% | 4.24M | 06:44:51 | ||
WuXi Biologics | 12.70 | 13.16 | 12.50 | -0.54 | -4.08% | 33.01M | 06:44:59 | ||
Xiaomi | 15.64 | 16.12 | 15.46 | -0.74 | -4.52% | 110.26M | 06:44:56 | ||
Xinyi Glass | 7.83 | 7.94 | 7.72 | -0.05 | -0.63% | 6.34M | 06:44:29 | ||
Xinyi Solar | 5.27 | 5.40 | 5.12 | -0.16 | -2.95% | 36.22M | 06:44:59 | ||
Zhongsheng | 13.02 | 13.32 | 12.88 | -0.38 | -2.84% | 2.73M | 06:44:51 | ||
Zijin Mining Group | 17.60 | 18.34 | 17.60 | -0.10 | -0.56% | 34.55M | 06:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review