HSI-Commercial & Industrial (HSNC) Live

Hong Kong

Currency in HKD

11,068.98

-4.81(-0.04%)

Delayed Data03:26:28

Day's Range

11,040.56

11,143.57

52 wk Range

7,912.06

13,461.52

HSI-Commercial & Industrial Constituents List

Real-time streaming quotes of the HSI-Commercial & Industrial Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HSI-Commercial & Industrial Index.

						Upside
CK Hutchison	40.20	40.65	39.75	-0.12%	1.87M	aa.aa	03:21:05
MTR	27.35	27.55	27.20	-0.55%	525.95K	aa.aa	03:11:35
Citic Pacific	8.95	9.13	8.94	-0.67%	4.61M	aa.aa	03:23:15
China Resources Beer Holdings	26.75	27.15	26.60	+0.19%	1.28M	aa.aa	03:19:59
China Petrol & Chemical H	4.17	4.21	4.15	0.00%	50.35M	aa.aa	03:18:53
China Unicom Hong Kong	6.51	6.60	6.50	-0.61%	10.59M	aa.aa	03:25:09
PetroChina H	5.64	5.69	5.62	+0.53%	16.59M	aa.aa	02:57:41
CNOOC	17.40	17.42	17.12	+1.40%	43.67M	aa.aa	03:00:34
China Mobile	70.75	71.30	70.50	-0.35%	4.38M	aa.aa	03:05:03
Hengan Intl Group	22.75	23.20	22.50	-0.44%	1.14M	aa.aa	03:18:11
BYD Co Ltd-H	264.80	267.20	263.00	0.00%	1.18M	aa.aa	03:06:26
China Mengniu Dairy	17.48	17.74	17.10	+1.98%	10.24M	aa.aa	03:00:27
Zijin Mining Group	15.28	15.46	15.20	-0.65%	6.49M	aa.aa	03:00:01
Tingyi	10.54	11.04	10.50	-0.57%	1M	aa.aa	03:15:29
Lenovo Group	9.31	9.49	9.24	+1.20%	36.18M	aa.aa	03:13:58
Sands China	19.640	19.680	19.460	+1.03%	4.18M	aa.aa	03:23:44
Galaxy Entertainment Group	33.65	33.70	33.05	+1.97%	2.29M	aa.aa	03:10:15
Geely Automobile	13.30	13.44	13.18	-1.04%	13.7M	aa.aa	03:07:08
Orient Overseas Int	107.10	108.70	106.40	-0.93%	109.9K	aa.aa	02:47:25
Xinyi Glass	8.17	8.44	8.13	-1.92%	3.76M	aa.aa	03:23:44
Sinopharm Group Co	20.55	20.85	20.35	0.00%	1.87M	aa.aa	02:59:59
Sino Biopharmaceutical	3.34	3.43	3.32	-1.18%	11.71M	aa.aa	03:03:08
Chow Tai Fook Jewellery Group	7.19	7.27	7.09	+2.13%	2.73M	aa.aa	03:09:59
Shenzhou Int	61.90	62.70	61.00	+0.16%	1.7M	aa.aa	03:00:38
Techtronic Industries	106.20	106.80	105.50	+0.19%	1.32M	aa.aa	03:08:49
Zhongsheng	17.80	17.98	17.20	+0.68%	2.67M	aa.aa	03:00:21
SMIC	26.95	27.40	26.85	+0.37%	25.65M	aa.aa	03:05:23
Li Ning Co Ltd	16.04	16.22	16.00	-1.35%	4.18M	aa.aa	03:23:53
BYD Electronic Int	35.20	35.45	32.70	+7.32%	20.82M	aa.aa	03:18:15
CSPC Pharma	5.21	5.28	5.18	+0.39%	14.12M	aa.aa	03:23:36
ANTA Sports Products	80.00	80.70	79.20	+0.50%	1.79M	aa.aa	03:00:24
China Shenhua Energy H	33.150	33.400	32.700	+0.30%	4.4M	aa.aa	03:21:23
Tencent Holdings	409.00	412.40	408.00	+0.34%	5.86M	aa.aa	03:23:25
WH Group Ltd	6.37	6.50	6.37	-0.93%	4.59M	aa.aa	02:53:38
Xinyi Solar	3.17	3.27	3.14	-2.76%	51.53M	aa.aa	03:19:07
China Hongqiao	12.02	12.26	11.84	-2.12%	6.81M	aa.aa	03:10:42
Sunny Optical Tech	61.30	62.50	57.20	+7.73%	19.23M	aa.aa	03:23:44
Alibaba Health Information Tech	3.68	3.75	3.67	-2.13%	19.45M	aa.aa	03:14:09
Xiaomi	29.70	29.85	28.00	+5.51%	141.13M	aa.aa	03:19:06
Meituan	170.70	174.40	170.00	-1.16%	6.4M	aa.aa	03:00:23
Haidilao Intl	15.36	15.62	15.30	-0.90%	2.38M	aa.aa	03:23:41
WuXi AppTec H	47.90	48.85	47.10	-2.04%	4.46M	aa.aa	03:23:52
Hansoh Pharmaceutical Group	18.60	18.96	18.10	+1.86%	3.38M	aa.aa	02:59:02
Budweiser	7.38	7.46	7.36	-0.81%	2.52M	aa.aa	03:24:11
Alibaba	82.55	84.05	82.45	-2.19%	37.44M	aa.aa	03:24:01
NetEase	139.10	139.40	136.90	+1.68%	2.12M	aa.aa	02:59:29
JD	139.80	141.10	138.50	+1.38%	6.6M	aa.aa	03:10:05
Nongfu Spring	32.00	32.60	30.55	+4.07%	10.75M	aa.aa	03:18:51
Jd Health	27.90	28.55	27.85	-2.45%	1.98M	aa.aa	03:23:51
WuXi Biologics	14.74	15.12	14.66	-1.73%	15.81M	aa.aa	03:00:14
Haier Smart Home Co	27.20	27.50	26.75	+0.93%	2.7M	aa.aa	02:59:59
Baidu	77.75	79.30	75.20	-7.27%	12.86M	aa.aa	03:18:56
Trip.com Group	513.50	516.00	504.50	+2.39%	603.98K	aa.aa	03:19:04
Li Auto	88.05	88.90	87.60	-0.79%	2.39M	aa.aa	02:59:59

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

Euro Stoxx 50

4,757.45

+27.74

+0.59%

S&P 500

5,948.70

+31.60

+0.53%

Nikkei 225

38,302.50

+300.00

+0.79%

Dow Jones

43,870.35

+461.88

+1.06%

FTSE 100 Futures

8,209.70

+9.3

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	126.45M
ASSA ABLOY B	326.35	-0.47%	67.91M
Shell	2,597.0	+1.80%	13.91M
British American Tobacco	2,923.0	+0.17%	9.28M
AstraZeneca	10,062.0	+0.93%	5.44M
London Stock Exchange	11,010.0	+1.01%	2.14M

Name	Last	Chg. %	Vol.
Neobo Fastigheter AB	20.16	+100,000.00%	2.61K
UIE PLC	307.50	+100,000.00%	98.00
Gruvaktiebolaget Viscaria	21.80	+100,000.00%	3.19K
Viridien	40.720	+8,733.19%	695.00
Fincantieri	5.70	+996.15%	46.68K
Inseego	12.47	+731.33%	3.35K
Ageagle Aerial Systems	3.22	+360.00%	18.87K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.44	-85.33%	52.39K
Kinnevik AB	74.80	-83.00%	42.00
Bionano Genomics	0.21	-82.05%	128.86K
Oragenics	0.28	-80.56%	15.00
BioGaia B	104.60	-79.71%	2.56K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.44	-15.50%	66.19M
Greatland Gold	6.840	+8.23%	79.07M
IAG	246.40	+1.61%	27.77M
Rolls-Royce Holdings	540.80	+2.77%	24.31M
Vodafone Group PLC	68.880	-3.31%	56.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HSI-Commercial & Industrial (HSNC) Live

HSI-Commercial & Industrial Constituents List

CK Hutchison

MTR

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Unicom Hong Kong

PetroChina H

CNOOC

China Mobile

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

Lenovo Group

Sands China

Galaxy Entertainment Group

Geely Automobile

Orient Overseas Int

Xinyi Glass

Sinopharm Group Co

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Int

Techtronic Industries

Zhongsheng

SMIC

Li Ning Co Ltd

BYD Electronic Int

CSPC Pharma

ANTA Sports Products

China Shenhua Energy H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical Tech

Alibaba Health Information Tech

Xiaomi

Meituan

Haidilao Intl

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase

JD

Nongfu Spring

Jd Health

WuXi Biologics

Haier Smart Home Co

Baidu

Trip.com Group

Li Auto

Trending Stocks