Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.045 | 0.045 | 0.059 | 0.041 | 0.00% | 0 | 0.0450.00% | 14/06 | |
1371 China LotSynergy Holdings Ltd | 0.275 | 0.28 | 0.275 | 0.26 | 0.00% | 0 | 0.2750.00% | 21/06 | |
1060 Alibaba Pictures Group Ltd | 0.425 | 0.42 | 0.425 | 0.41 | +1.19% | 59.32M | 0.425+1.19% | 08:59:32 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.24 | 0.234 | 0.245 | 0.229 | +2.56% | 2.15M | 0.24+2.56% | 08:59:42 | |
0753 Air China Ltd | 3.70 | 3.67 | 3.71 | 3.63 | +0.82% | 9.88M | 3.70+0.82% | 08:59:47 | |
1055 China Southern Airlines Co Ltd | 2.95 | 2.94 | 2.95 | 2.88 | +0.34% | 6.67M | 2.95+0.34% | 08:58:38 | |
0293 Cathay Pacific Airways Limited | 8.06 | 8.05 | 8.08 | 8.03 | +0.12% | 6.16M | 8.06+0.12% | 08:59:52 | |
0027 Galaxy Entertainment Group Ltd | 37.30 | 37.20 | 37.60 | 36.60 | +0.27% | 5.64M | 37.30+0.27% | 08:59:53 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.076 | 0.075 | 0.076 | 0.076 | +1.33% | 1 | 0.076+1.33% | 02:43:45 |
Name | Price |
---|---|
0582 Shin Hwa World | 0.0450.000.00% |
1055 China Southern Airlines | 2.95+0.01+0.34% |
0753 Air China Ltd | 3.70+0.03+0.82% |
2255 Haichang | 0.700.000.00% |
0341 Cafe De Coral Holdings Ltd | 8.02-0.04-0.50% |
Name | Price |
---|---|
3886 Town Health Medical Group | 0.2750.000.00% |
1371 China LotSynergy Holdings Ltd | 0.2750.000.00% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.700.000.00% |
0680 Nan Haioration | 0.0350.000.00% |