| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% | 60 | 0.1180.00% | 08:59:59 | |
1371 China LotSynergy Holdings Ltd | 0.185 | 0.185 | 0.198 | 0.185 | 0.00% | 952.6K | 0.1850.00% | 08:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0.58 | 0.58 | 0.59 | 0.57 | 0.00% | 82.65M | 0.580.00% | 08:59:59 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.265 | 0.26 | 0.27 | 0.26 | +1.92% | 410K | 0.265+1.92% | 08:59:59 | |
0753 Air China Ltd | 4.91 | 4.94 | 4.93 | 4.83 | -0.61% | 17.72M | 4.91-0.61% | 08:59:59 | |
1055 China Southern Airlines Co Ltd | 4.12 | 4.08 | 4.15 | 4.00 | +0.98% | 13M | 4.12+0.98% | 08:59:59 | |
0293 Cathay Pacific Airways Limited | 11.78 | 11.75 | 11.79 | 11.66 | +0.26% | 13.14M | 11.78+0.26% | 08:59:59 | |
0027 Galaxy Entertainment Group Ltd | 33.18 | 33.78 | 33.64 | 32.92 | -1.78% | 29.22M | 33.18-1.78% | 08:59:59 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.065 | 0.065 | 0.065 | 0.065 | 0.00% | 306K | 0.0650.00% | 08:59:59 |
| Name | Price |
|---|---|
0582 Shin Hwa World | 0.1180.000.00% |
1055 China Southern Airlines | 4.12+0.04+0.98% |
0753 Air China Ltd | 4.91-0.03-0.61% |
2255 Haichang | 0.455-0.010-2.15% |
0341 Cafe De Coral Holdings Ltd | 4.00-0.01-0.25% |
| Name | Price |
|---|---|
3886 Town Health Medical Group | 0.246+0.010+4.24% |
1371 China LotSynergy Holdings Ltd | 0.1850.000.00% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 7.41-0.14-1.85% |
0680 Nan Haioration | 0.0350.000.00% |