Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.80 | 3.84 | 3.77 | -0.03 | -0.78% | 243.56M | 09:08:33 | ||
Alibaba | 83.00 | 84.30 | 83.00 | -1.40 | -1.66% | 34.49M | 09:08:33 | ||
ANTA Sports Products | 89.25 | 89.90 | 87.45 | +1.40 | +1.59% | 5.57M | 09:08:33 | ||
Baidu | 100.80 | 102.60 | 100.10 | -2.00 | -1.95% | 12.28M | 09:08:33 | ||
Bank of China H | 3.960 | 3.990 | 3.940 | 0.000 | 0.00% | 467.55M | 09:08:33 | ||
Bank of Communications | 6.250 | 6.320 | 6.180 | +0.010 | +0.16% | 17.52M | 09:08:33 | ||
BYD Co Ltd-H | 214.20 | 219.40 | 213.40 | -2.80 | -1.29% | 5.77M | 09:08:33 | ||
China Construction Bank | 5.890 | 5.930 | 5.870 | +0.020 | +0.34% | 309.63M | 09:08:33 | ||
China Feihe | 4.37 | 4.44 | 4.34 | -0.05 | -1.13% | 25.35M | 09:08:33 | ||
China Life Insurance | 12.42 | 12.66 | 12.18 | +0.10 | +0.81% | 45.78M | 09:08:33 | ||
China Mengniu Dairy | 16.52 | 16.66 | 16.26 | +0.16 | +0.98% | 11.74M | 09:08:33 | ||
China Merchants Bank H | 37.95 | 38.25 | 37.50 | +0.10 | +0.26% | 10.48M | 09:08:33 | ||
China Mobile | 73.70 | 74.30 | 73.60 | -0.10 | -0.14% | 16.90M | 09:08:33 | ||
China Overseas | 16.14 | 16.74 | 15.88 | +0.06 | +0.37% | 29.37M | 09:08:33 | ||
China Resources Beer Holdings | 35.00 | 36.30 | 34.65 | -0.99 | -2.74% | 15.85M | 09:08:33 | ||
China Resources Land | 32.30 | 33.30 | 32.05 | 0.00 | 0.00% | 22.28M | 09:08:33 | ||
CSPC Pharma | 6.51 | 6.63 | 6.50 | -0.06 | -0.91% | 25.01M | 09:08:33 | ||
ENN Energy | 76.95 | 78.65 | 75.90 | +0.90 | +1.18% | 3.10M | 09:08:33 | ||
Geely Automobile | 10.38 | 10.44 | 10.26 | +0.14 | +1.37% | 41.05M | 09:08:33 | ||
Haidilao Intl | 19.36 | 19.54 | 19.12 | -0.02 | -0.10% | 4.41M | 09:08:33 | ||
Haier Smart Home Co | 29.05 | 29.90 | 28.85 | -0.35 | -1.19% | 11.84M | 09:08:33 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.800 | 4.750 | 0.000 | 0.00% | 242.20M | 09:08:33 | ||
JD | 129.00 | 130.70 | 128.30 | -3.00 | -2.27% | 16.95M | 09:08:33 | ||
Jd Health | 28.35 | 28.90 | 28.15 | -0.10 | -0.35% | 4.11M | 09:08:33 | ||
JD Logistics | 9.78 | 9.87 | 9.70 | +0.06 | +0.62% | 8.67M | 09:08:33 | ||
Kuaishou Technology | 58.15 | 60.00 | 56.55 | +1.25 | +2.20% | 33.87M | 09:08:33 | ||
Lenovo Group | 11.42 | 11.60 | 10.50 | +1.24 | +12.18% | 180.82M | 09:08:33 | ||
Li Auto | 82.20 | 83.85 | 80.00 | +1.55 | +1.92% | 24.59M | 09:08:33 | ||
Li Ning Co Ltd | 24.05 | 24.60 | 23.20 | +0.95 | +4.11% | 42.14M | 09:08:33 | ||
Longfor Properties | 14.74 | 15.54 | 14.68 | -0.34 | -2.25% | 39.09M | 09:08:33 | ||
Meituan | 120.60 | 122.50 | 119.20 | -0.80 | -0.66% | 19.56M | 09:08:33 | ||
NetEase | 153.60 | 155.80 | 152.30 | -4.90 | -3.09% | 6.22M | 09:08:33 | ||
Nongfu Spring | 45.70 | 46.40 | 45.50 | +0.05 | +0.11% | 3.17M | 09:08:33 | ||
Ping An Insurance | 44.25 | 45.35 | 43.90 | -0.05 | -0.11% | 34.10M | 09:08:33 | ||
Postal Savings Bank | 4.59 | 4.69 | 4.54 | +0.03 | +0.66% | 61.29M | 09:08:33 | ||
SenseTime Group Inc B | 1.47 | 1.53 | 1.46 | -0.03 | -2.00% | 521.68M | 08:45:00 | ||
Shenzhou Int | 80.15 | 82.25 | 79.90 | -0.60 | -0.74% | 2.57M | 09:08:33 | ||
Sino Biopharmaceutical | 2.94 | 3.00 | 2.92 | -0.01 | -0.34% | 43.63M | 09:08:33 | ||
SMIC | 16.08 | 16.36 | 15.98 | +0.04 | +0.25% | 31.80M | 09:08:33 | ||
Sunny Optical Tech | 44.65 | 45.80 | 43.40 | +0.95 | +2.17% | 13.92M | 09:08:33 | ||
Tencent Holdings | 384.40 | 386.80 | 376.60 | +0.80 | +0.21% | 22.37M | 09:08:33 | ||
Trip.com Group | 430.80 | 437.20 | 429.80 | -9.20 | -2.09% | 2.35M | 09:08:33 | ||
Xiaomi | 19.44 | 19.58 | 19.18 | +0.14 | +0.73% | 80.99M | 09:08:33 | ||
Xinyi Solar | 5.48 | 5.64 | 5.13 | +0.34 | +6.61% | 80.80M | 09:08:33 | ||
Zhongsheng | 15.96 | 16.42 | 15.92 | -0.02 | -0.13% | 4.00M | 09:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review