Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Jingcheng Machinery | 9.52 | 9.54 | 9.36 | +0.05 | +0.53% | 4.89M | 08:00:00 | ||
Broad-Ocean A | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 07:56:54 | ||
Chengdu Huaqi Houpu | 9.39 | 9.44 | 9.20 | +0.05 | +0.54% | 3.56M | 07:57:00 | ||
China Petrol & Chemical H | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 09:08:15 | ||
China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 08:00:00 | ||
CK Infrastructure | 47.35 | 47.70 | 46.95 | +0.05 | +0.11% | 1.17M | 09:08:15 | ||
Dongfang Electric A | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 08:00:00 | ||
Dongyue Group Ltd | 9.18 | 9.45 | 9.10 | +0.05 | +0.55% | 20.86M | 09:08:15 | ||
ENN Ecological | 18.29 | 18.58 | 18.20 | -0.08 | -0.43% | 6.14M | 08:00:00 | ||
Foran Energy | 9.70 | 9.80 | 9.60 | +0.02 | +0.21% | 4.39M | 07:56:54 | ||
Fujian Snowman A | 6.04 | 6.05 | 5.97 | +0.03 | +0.50% | 8.13M | 08:00:00 | ||
Guanghui Energy | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 08:00:01 | ||
Gz Hengyun A | 6.03 | 6.05 | 5.97 | +0.04 | +0.67% | 6.88M | 08:00:00 | ||
HK & China Gas | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 09:08:15 | ||
Huachang Chem A | 8.45 | 8.46 | 8.22 | +0.11 | +1.32% | 16.12M | 08:00:00 | ||
Intl Container A | 9.40 | 9.42 | 9.27 | +0.05 | +0.54% | 20.53M | 08:00:00 | ||
Jilin Power A | 5.11 | 5.15 | 5.05 | +0.03 | +0.59% | 37.89M | 08:00:00 | ||
Kaimeite Gases A | 6.73 | 6.73 | 6.51 | +0.17 | +2.59% | 6.51M | 08:00:00 | ||
Meijin Energy A | 5.94 | 5.95 | 5.84 | +0.08 | +1.37% | 22.79M | 07:57:00 | ||
Ningxia Baofeng Energy Group Co | 16.99 | 17.03 | 16.69 | +0.29 | +1.74% | 13.20M | 08:00:00 | ||
Oriental Energy A | 9.29 | 9.31 | 8.97 | +0.28 | +3.11% | 7.78M | 07:56:51 | ||
Power Assets | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 09:08:15 | ||
Shenzhen Center Power | 12.32 | 12.33 | 12.16 | +0.06 | +0.49% | 2.83M | 07:57:00 | ||
Sinoma Science A | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 07:57:00 | ||
Sinopec Shanghai A | 2.84 | 2.84 | 2.80 | +0.03 | +1.07% | 26.15M | 08:00:00 | ||
Sunfly Intelligent Technology | 5.48 | 5.49 | 5.31 | +0.09 | +1.67% | 5.81M | 07:56:45 | ||
Sungrow Power Supply | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 07:57:00 | ||
Weichai Power A | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 07:57:00 | ||
Weichai Power Co | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 09:08:15 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 07:57:00 | ||
Zhejiang Jiahua | 7.79 | 7.85 | 7.60 | +0.21 | +2.77% | 16.25M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review