Breaking News

HS Shipping (HSSH)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

4,249.50 -31.85 -0.74%

08:52:56 - Closed. Currency in HKD ( Disclaimer )

Volume: -
Open: 4,279.88
Day's Range: 4,244.46 - 4,307.34

Type: Index

Market: Hong Kong

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS Shipping Constituents

Real-time streaming quotes of the HS Shipping Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Shipping Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aluminum Corp Of China	5.610	5.920	5.580	-0.080	-1.41%	34.64M	08:52:59
CGN Mining	2.710	2.970	2.700	-0.100	-3.56%	30.32M	08:52:54
China Coal Energy	8.96	9.20	8.96	+0.01	+0.11%	18.95M	08:52:49
China Communications	4.84	4.92	4.80	+0.02	+0.41%	31.57M	08:52:57
China Gold	53.95	56.40	52.20	-2.15	-3.83%	1.77M	08:53:01
China Hongqiao	11.80	12.48	11.70	-0.03	-0.25%	55.62M	08:52:48
China Mer Hold	11.52	11.74	11.52	-0.04	-0.35%	3.25M	08:53:14
China Nonferrous Mining	7.950	8.240	7.810	-0.210	-2.57%	24.89M	08:52:48
China Oilfield Services	8.47	8.72	8.46	-0.18	-2.08%	7.33M	08:52:58
China Petrol & Chemical H	5.15	5.23	5.14	+0.01	+0.19%	50.79M	08:52:58
China Railway	4.54	4.60	4.39	+0.15	+3.42%	25.02M	08:53:00
China Risun Group	3.030	3.060	3.010	+0.020	+0.66%	9.64M	08:52:56
China Shenhua Energy H	36.500	37.300	36.350	-0.350	-0.95%	14.50M	08:53:18
Chongqing Hongjiu Fruit	1.74	2.30	1.60	0.00	0.00%	0	20/03
CIMC Enric Holdings	8.35	8.60	8.23	+0.12	+1.46%	3.79M	08:52:15
CMOC	7.37	7.77	7.27	-0.23	-3.03%	65.16M	08:52:56
CNOOC	19.00	19.36	18.96	-0.22	-1.14%	107.36M	08:53:11
COSCO Shipping Energy	10.66	10.82	10.54	-0.04	-0.37%	9.98M	08:53:00
COSCO Shipping H	12.46	12.64	12.38	-0.12	-0.95%	22.96M	08:53:01
COSCO Shipping Ports HK	5.36	5.39	5.25	+0.02	+0.37%	5.99M	08:53:26
CSSC Offshore & Marine Engineering	14.84	15.10	14.60	+0.24	+1.64%	3.59M	08:52:57
Ganfeng Lithium	25.75	26.15	25.10	+0.40	+1.58%	2.95M	08:52:58
Jiangxi Copper	17.82	18.22	17.72	-0.44	-2.41%	6.64M	08:52:58
Jinchuan Intl Resources	0.950	0.990	0.930	-0.030	-3.06%	22.57M	08:52:51
Kerry Logistics Network	9.39	9.62	9.21	+0.08	+0.86%	910.06K	08:52:44
MMG Ltd	4.070	4.320	4.050	-0.180	-4.24%	21.78M	08:52:04
Orient Overseas Int	131.20	133.60	131.10	-1.90	-1.43%	556.70K	08:52:48
Pacific Basin Shipping	2.880	2.890	2.810	+0.050	+1.77%	17.31M	08:52:50
PetroChina H	7.68	7.79	7.68	-0.04	-0.52%	94.93M	08:53:29
Productive Tech	0.365	0.390	0.355	-0.020	-5.19%	112.86M	08:52:46
Sany Heavy Equipment Int	6.41	6.60	6.31	-0.14	-2.14%	11.83M	08:53:00
Shougang Fushan Resources	3.470	3.480	3.230	+0.240	+7.43%	20.06M	08:52:58
Sinotrans Ltd	4.290	4.440	4.250	+0.020	+0.47%	6.83M	08:52:48
Sinotruk Hong Kong	19.30	20.10	19.28	-0.30	-1.53%	3.56M	08:52:25
SITC Int	20.00	20.25	19.88	-0.45	-2.20%	2.48M	08:53:00
Tiangong Intl	1.79	1.84	1.77	-0.01	-0.56%	2.34M	08:51:38
Tianqi Lithium	31.05	31.60	30.65	+0.20	+0.65%	956.80K	08:52:51
United Energy	0.640	0.650	0.630	0.000	0.00%	46.94M	08:52:59
Weichai Power Co	15.26	15.42	14.94	+0.02	+0.13%	11.98M	08:52:46
Yankuang Energy HK	18.94	19.72	18.90	-0.36	-1.87%	17.75M	08:52:37

My Sentiments

What is your sentiment on HS Shipping?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HS Shipping Forum Discussions

Write your thoughts about HS Shipping

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,386.30	-30.15	-0.36%
DAX	18,673.25	-53.11	-0.28%
Euro Stoxx 50	5,033.15	-13.84	-0.27%
S&P 500	5,321.41	+13.28	+0.25%
Nikkei 225	38,618.00	-335.50	-0.86%
Dow Jones	39,872.99	+66.22	+0.17%
FTSE 100 Futures	8,404.2	-39.4	-0.47%

Brent Oil	81.92	-0.96	-1.16%
Crude Oil WTI	77.73	-0.93	-1.18%
Gold	2,420.20	-5.70	-0.23%
Silver	32.085	+0.007	+0.02%
Copper	5.0405	-0.0655	-1.28%
London Cocoa	6,085.00	+0.00	+0.00%
London Wheat	191.05	-0.15	-0.08%

U.K. 10Y	4.2650	+0.1310	+3.17%
U.K. 5Y	4.1755	+0.1615	+4.02%
U.K. 2Y	4.4745	+0.1685	+3.91%
Germany 10Y	2.5300	+0.0220	+0.88%
U.S. 10Y	4.438	+0.023	+0.52%
U.S. 5Y	4.469	+0.033	+0.75%
U.S. 2Y	4.863	+0.030	+0.61%

Lloyds Banking	56.62	+0.44	+0.78%
Vodafone Group PLC	75.480	+0.240	+0.32%
Barclays	217.49	-0.06	-0.03%
BT Group	129.26	+1.26	+0.98%
HSBC	700.41	+2.71	+0.39%
BHP Group Ltd	2,409.00	-21.00	-0.86%
Exxon Mobil	117.85	-0.82	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS Shipping	4,249.50	-31.85	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Marks & Spencer	298.45	+9.00%	10.26M
Glencore	494.40	-1.10%	3.85M
BP	482.45	-1.71%	3.53M
HSBC	700.30	+0.37%	2.80M
Shell	2,778.2	-0.90%	605.06K
Rio Tinto PLC	5,814.0	-0.19%	221.27K
AstraZeneca	12,352.0	-0.10%	105.27K

Name	Last	Chg. %	Vol.
Occidental	63.05	+100000.00%	0.05K
MFE MEDIAFOREUROPE NV B	4.094	+238.63%	1.17K
SAF Holland	17.38	+159.40%	1.00
Saipem	2.37	+119.44%	3.48M
Hexatronic Group AB	44.88	+105.87%	5.96K
Zscaler	174.0000	+97.84%	0.00K
Superdry	6.31	-9.86%	453.12K

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	0.02K
Casino Guichard	0.0382	-96.77%	358.99K
ams OSRAM AG	1.41	-93.16%	44.06K
H Lundbeck B	37.56	-78.38%	1.71K
Polarean Imaging	1.13	-69.46%	43.39M
Tomra Systems	137.70	-60.40%	409.00
Atlas Copco B	173.30	-54.14%	1.51K