Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
68.30 | 68.30 | 67.55 | 0.00% | 13.97M | xx.xx | ||
100.40 | 102.10 | 99.85 | -1.67% | 3.38M | xx.xx | ||
251.60 | 254.40 | 251.20 | -1.72% | 4.39M | xx.xx | ||
5.730 | 5.770 | 5.690 | -1.04% | 310.44M | xx.xx | ||
4.570 | 4.600 | 4.540 | -1.08% | 306.63M | xx.xx | ||
35.90 | 36.80 | 35.65 | -2.45% | 45.86M | xx.xx | ||
23.90 | 24.05 | 23.80 | -0.62% | 8.57M | xx.xx | ||
11.12 | 11.40 | 11.06 | -2.28% | 32.76M | xx.xx | ||
6.030 | 6.130 | 5.980 | -1.95% | 36.25M | xx.xx | ||
9.69 | 9.89 | 9.63 | -2.02% | 34.38M | xx.xx | ||
3.31 | 3.38 | 3.30 | -2.07% | 117.54M | xx.xx | ||
19.60 | 19.90 | 19.40 | -0.81% | 9.98M | xx.xx | ||
2.90 | 2.93 | 2.88 | -1.36% | 26.34M | xx.xx | ||
35.55 | 35.65 | 35.15 | 0.00% | 25.17M | xx.xx | ||
53.25 | 54.10 | 52.80 | -2.20% | 41.52M | xx.xx | ||
8.00 | 8.22 | 7.98 | -2.79% | 6.76M | xx.xx | ||
4.96 | 5.01 | 4.94 | -0.20% | 23.33M | xx.xx | ||
15.06 | 15.56 | 14.92 | -3.46% | 6.42M | xx.xx | ||
2.64 | 2.67 | 2.62 | -0.75% | 32.9M | xx.xx | ||
11.64 | 11.82 | 11.60 | -1.52% | 8.63M | xx.xx | ||
3.62 | 3.76 | 3.62 | -3.72% | 10.43M | xx.xx | ||
0.600 | 0.610 | 0.590 | -1.64% | 8.09M | xx.xx | ||
5.09 | 5.16 | 5.08 | -1.93% | 2.19M | xx.xx | ||
3.79 | 3.83 | 3.76 | 0.00% | 12.61M | xx.xx | ||
3.800 | 3.820 | 3.760 | -0.52% | 204.9M | xx.xx | ||
0.690 | 0.720 | 0.680 | -4.17% | 124M | xx.xx | ||
2.40 | 2.44 | 2.40 | -1.64% | 10.6M | xx.xx | ||
4.11 | 4.20 | 4.10 | -2.38% | 12.54M | xx.xx | ||
6.53 | 6.60 | 6.48 | -0.61% | 8.37M | xx.xx | ||
8.69 | 8.80 | 8.67 | -1.25% | 2.26M | xx.xx | ||
71.60 | 72.45 | 71.25 | -0.35% | 93.63K | xx.xx | ||
8.69 | 8.96 | 8.63 | -3.23% | 14.79M | xx.xx | ||
4.21 | 4.30 | 4.21 | -1.64% | 3.57M | xx.xx | ||
6.060 | 6.250 | 5.890 | -1.14% | 4.58M | xx.xx | ||
4.52 | 4.57 | 4.45 | 0.00% | 84M | xx.xx | ||
73.20 | 73.80 | 73.00 | -1.08% | 40.85K | xx.xx | ||
5.85 | 5.96 | 5.83 | -2.17% | 2.17M | xx.xx | ||
4.44 | 4.53 | 4.37 | -0.67% | 1.61M | xx.xx | ||
13.56 | 14.14 | 13.52 | -3.42% | 3M | xx.xx | ||
0.660 | 0.670 | 0.650 | 0.00% | 1.44M | xx.xx |