Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.50 | 3.53 | 3.53 | 3.48 | -0.85% | 83.31M | 3.50-0.85% | 03:32:40 | |
0939 China Construction Bank Corp | 5.12 | 5.10 | 5.14 | 5.08 | +0.39% | 69.29M | 5.12+0.39% | 03:26:36 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.23 | 4.26 | 4.21 | 0.00% | 41.61M | 4.230.00% | 03:26:30 | |
1288 Agricultural Bank Of China | 3.46 | 3.51 | 3.51 | 3.45 | -1.42% | 31.45M | 3.46-1.42% | 03:32:54 | |
1658 Postal Savings Bank of China Co Ltd | 4.11 | 4.09 | 4.14 | 4.08 | +0.49% | 10.25M | 4.11+0.49% | 03:24:33 |
Name | Price |
---|---|
3968 China Merchants Bank H | 34.70+0.35+1.02% |
1658 Postal Savings Bank | 4.11+0.02+0.49% |
0939 China Construction Bank | 5.12+0.020+0.39% |
1398 Industrial Commercial Bank of China ltd | 4.230.000.00% |
3328 Bank of Communications | 5.62-0.040-0.71% |
Name | Price |
---|---|
1288 Agricultural Bank Of China | 3.46-0.05-1.42% |
0998 China Citic Bank | 4.57-0.03-0.65% |
1988 China Minsheng Banking | 2.84-0.03-1.05% |
3618 Chongqing Ruralmmercial Bank | 3.34-0.02-0.60% |
3988 Bank of China H | 3.49-0.040-1.13% |