Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.81 | 6.84 | 6.68 | +0.06 | +0.89% | 4.73M | 06:44:10 | ||
Agricultural Bank Of China | 3.78 | 3.79 | 3.58 | +0.22 | +6.18% | 279.11M | 06:44:19 | ||
AIA Group | 64.15 | 64.55 | 62.80 | +1.35 | +2.15% | 31.39M | 06:44:40 | ||
Alibaba | 78.15 | 78.75 | 77.10 | +1.35 | +1.76% | 31.38M | 06:44:18 | ||
Anhui Conch Cement | 19.90 | 19.98 | 19.00 | +0.94 | +4.96% | 9.08M | 06:44:23 | ||
ANTA Sports Products | 91.60 | 93.90 | 90.30 | -0.40 | -0.43% | 3.97M | 06:44:22 | ||
Baidu | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 3.46M | 06:44:18 | ||
Bank of China H | 3.750 | 3.750 | 3.630 | +0.130 | +3.59% | 694.55M | 06:44:35 | ||
Bank of Communications | 5.920 | 5.930 | 5.740 | +0.180 | +3.14% | 31.28M | 06:44:00 | ||
Beigene | 100.00 | 101.90 | 98.70 | +0.05 | +0.05% | 702.08K | 06:43:59 | ||
Beijing Enterprises Holdings | 27.35 | 27.50 | 26.40 | +0.90 | +3.40% | 2.61M | 06:43:49 | ||
Brilliance China Automotive | 6.55 | 6.63 | 6.40 | +0.13 | +2.02% | 16.00M | 06:43:51 | ||
BYD Co Ltd-H | 222.20 | 225.80 | 220.20 | -3.60 | -1.59% | 3.86M | 06:44:11 | ||
China Citic Bank | 4.84 | 4.84 | 4.66 | +0.21 | +4.54% | 58.22M | 06:43:52 | ||
China Communications | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 26.28M | 06:43:53 | ||
China Conch Venture | 6.25 | 6.27 | 6.05 | +0.23 | +3.82% | 11.13M | 06:44:11 | ||
China Construction Bank | 5.610 | 5.630 | 5.350 | +0.330 | +6.25% | 1.46B | 06:44:23 | ||
China Everbright Environment Group | 3.60 | 3.64 | 3.46 | +0.18 | +5.26% | 34.65M | 06:43:50 | ||
China Feihe | 4.52 | 4.53 | 4.34 | +0.26 | +6.10% | 16.13M | 06:44:36 | ||
China Hongqiao | 11.64 | 11.76 | 11.30 | +0.04 | +0.34% | 18.52M | 06:44:16 | ||
China Longyuan Power | 6.46 | 6.47 | 6.14 | +0.32 | +5.21% | 60.40M | 06:43:56 | ||
China Medical System | 7.57 | 7.61 | 7.45 | +0.14 | +1.88% | 3.91M | 06:43:48 | ||
China Mengniu Dairy | 16.94 | 17.20 | 16.62 | +0.08 | +0.47% | 21.72M | 06:44:42 | ||
China Mer Hold | 11.54 | 11.56 | 10.90 | +0.60 | +5.48% | 5.01M | 06:44:11 | ||
China Merchants Bank H | 37.75 | 38.00 | 36.25 | +1.55 | +4.28% | 27.26M | 06:44:30 | ||
China Mobile | 73.65 | 74.05 | 71.25 | +3.05 | +4.32% | 46.18M | 06:44:38 | ||
China National Building | 3.36 | 3.37 | 3.16 | +0.25 | +8.04% | 64.21M | 06:44:23 | ||
China Overseas | 15.26 | 15.38 | 14.56 | +0.54 | +3.67% | 25.70M | 06:44:42 | ||
China Petrol & Chemical H | 5.02 | 5.04 | 4.85 | +0.19 | +3.93% | 233.90M | 06:43:51 | ||
China Railway | 4.19 | 4.21 | 3.98 | +0.23 | +5.81% | 45.17M | 06:44:20 | ||
China Resources Beer Holdings | 38.45 | 39.55 | 37.70 | -0.15 | -0.39% | 4.13M | 06:44:38 | ||
China Resources Land | 31.80 | 32.15 | 29.90 | +1.85 | +6.18% | 18.70M | 06:44:40 | ||
China Resources Pharma | 5.94 | 5.95 | 5.58 | +0.36 | +6.45% | 18.50M | 06:44:21 | ||
China Tourism Group Duty Free | 68.50 | 68.80 | 66.60 | +1.90 | +2.85% | 1.03M | 06:44:18 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.29 | 0.00 | 0.00% | 9.64M | 06:44:22 | ||
China Unicom Hong Kong | 6.24 | 6.29 | 6.03 | +0.24 | +4.00% | 48.53M | 06:44:42 | ||
China Vanke Co | 5.00 | 5.04 | 4.72 | +0.29 | +6.16% | 84.38M | 06:44:20 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
CK Asset | 34.60 | 34.70 | 34.05 | +0.70 | +2.06% | 3.09M | 06:44:19 | ||
CK Hutchison | 41.00 | 41.20 | 39.65 | +1.40 | +3.54% | 8.73M | 06:44:37 | ||
CLP Holdings | 65.50 | 65.85 | 64.10 | +1.45 | +2.26% | 1.98M | 06:43:23 | ||
CMOC | 7.97 | 8.06 | 7.81 | +0.05 | +0.63% | 18.98M | 06:43:35 | ||
CNOOC | 20.45 | 20.65 | 20.10 | +0.53 | +2.66% | 142.94M | 06:44:42 | ||
COSCO Shipping H | 11.60 | 11.86 | 11.40 | +0.18 | +1.58% | 36.35M | 06:44:18 | ||
Country Garden Services | 5.95 | 6.00 | 5.69 | +0.23 | +4.02% | 24.10M | 06:44:00 | ||
CSPC Pharma | 6.84 | 6.89 | 6.73 | +0.08 | +1.18% | 15.89M | 06:44:18 | ||
Dongfeng Group | 2.99 | 2.99 | 2.92 | +0.07 | +2.40% | 17.53M | 06:43:53 | ||
Dongyue Group Ltd | 8.65 | 8.96 | 8.63 | -0.08 | -0.92% | 17.12M | 06:44:22 | ||
East Buy Holding | 17.18 | 17.38 | 16.90 | +0.14 | +0.82% | 3.97M | 06:43:50 | ||
ENN Energy | 76.80 | 77.00 | 72.85 | +4.40 | +6.08% | 2.67M | 06:44:19 | ||
Galaxy Entertainment Group | 37.15 | 37.50 | 36.65 | +0.10 | +0.27% | 4.93M | 06:43:34 | ||
Geely Automobile | 9.83 | 10.00 | 9.70 | -0.04 | -0.41% | 26.48M | 06:44:17 | ||
Giant Biogene Holding | 52.20 | 53.60 | 50.75 | -0.70 | -1.32% | 1.95M | 06:43:50 | ||
Great Wall Motor | 12.28 | 12.68 | 12.20 | -0.10 | -0.81% | 14.15M | 06:44:13 | ||
Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 10.61M | 06:42:34 | ||
Haichang | 0.770 | 0.790 | 0.760 | -0.020 | -2.53% | 11.13M | 06:44:19 | ||
Haier Smart Home Co | 31.15 | 31.25 | 30.35 | +0.65 | +2.13% | 9.89M | 06:44:05 | ||
HK & China Gas | 6.24 | 6.26 | 6.11 | +0.11 | +1.79% | 10.56M | 06:43:06 | ||
HKEX | 284.60 | 287.40 | 274.00 | +19.00 | +7.15% | 15.35M | 06:44:39 | ||
HSBC | 67.95 | 68.20 | 67.25 | +0.25 | +0.37% | 22.43M | 06:44:40 | ||
Huazhu | 31.30 | 31.70 | 30.85 | -0.05 | -0.16% | 338.10K | 06:43:10 | ||
Hutchison China | 34.80 | 35.20 | 33.00 | +1.60 | +4.82% | 6.64M | 06:44:20 | ||
Industrial Commercial Bank of China ltd | 4.550 | 4.580 | 4.380 | +0.200 | +4.60% | 634.13M | 06:44:41 | ||
Innovent Biologics | 41.75 | 41.80 | 40.15 | +1.20 | +2.96% | 4.90M | 06:44:16 | ||
JD | 125.90 | 127.40 | 123.70 | +0.20 | +0.16% | 4.46M | 06:44:16 | ||
Jiangxi Copper | 17.30 | 17.36 | 16.58 | +0.82 | +4.98% | 12.70M | 06:44:10 | ||
Johnson Electric | 11.74 | 12.02 | 11.56 | -0.16 | -1.34% | 699.61K | 06:43:44 | ||
Kunlun Energy | 8.020 | 8.080 | 7.810 | +0.120 | +1.52% | 8.30M | 06:44:38 | ||
Lenovo Group | 10.12 | 10.50 | 10.08 | -0.10 | -0.98% | 56.71M | 06:44:12 | ||
Li Auto | 104.70 | 107.20 | 103.10 | -2.50 | -2.33% | 7.70M | 06:44:15 | ||
Li Ning Co Ltd | 22.15 | 22.70 | 21.85 | +0.20 | +0.91% | 14.98M | 06:44:18 | ||
Longfor Properties | 12.54 | 12.60 | 11.78 | +0.62 | +5.20% | 28.34M | 06:44:18 | ||
Luye Pharma Group | 3.06 | 3.09 | 3.04 | +0.01 | +0.33% | 5.66M | 06:43:55 | ||
Meituan | 118.50 | 119.70 | 116.10 | +0.60 | +0.51% | 18.23M | 06:44:21 | ||
MTR | 27.75 | 27.80 | 27.20 | +0.50 | +1.83% | 3.78M | 06:44:24 | ||
New Oriental Edu | 67.25 | 67.65 | 64.90 | +2.40 | +3.70% | 2.52M | 06:44:21 | ||
Nongfu Spring | 45.95 | 46.40 | 45.60 | -0.20 | -0.43% | 2.18M | 06:44:09 | ||
Orient Overseas Int | 127.10 | 133.80 | 125.80 | -1.20 | -0.94% | 1.44M | 06:43:28 | ||
Ping An Insurance | 41.05 | 41.50 | 39.45 | +2.05 | +5.26% | 57.66M | 06:44:28 | ||
Qifu Tech | 81.00 | 81.00 | 80.25 | +3.50 | +4.52% | 1.05K | 06:35:43 | ||
Shandong Weigao Medical Polymer | 5.41 | 5.49 | 5.30 | +0.10 | +1.88% | 1.54M | 06:44:14 | ||
Shenzhou Int | 86.35 | 86.70 | 84.75 | +1.15 | +1.35% | 2.74M | 06:44:10 | ||
SHK Ppt | 75.95 | 76.15 | 74.35 | +1.60 | +2.15% | 2.27M | 06:44:00 | ||
Sino Biopharmaceutical | 3.10 | 3.11 | 3.01 | +0.03 | +0.98% | 34.48M | 06:43:55 | ||
Sinopharm Group Co | 21.90 | 21.90 | 20.75 | +1.15 | +5.54% | 4.20M | 06:43:50 | ||
SMIC | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 54.94M | 06:44:21 | ||
Sunny Optical Tech | 42.25 | 43.90 | 41.50 | -0.65 | -1.52% | 10.64M | 06:44:13 | ||
Techtronic Industries | 111.20 | 112.50 | 110.60 | -0.30 | -0.27% | 2.72M | 06:44:03 | ||
Tencent Holdings | 370.60 | 374.20 | 365.00 | +0.80 | +0.22% | 10.53M | 06:44:40 | ||
Topsports Intl | 5.69 | 5.72 | 5.54 | +0.17 | +3.08% | 3.45M | 06:44:11 | ||
Trip.com Group | 420.00 | 422.00 | 413.20 | +10.00 | +2.44% | 652.20K | 06:44:08 | ||
77.70 | 77.80 | 75.80 | +2.20 | +2.91% | 62.46K | 06:40:18 | |||
WH Group Ltd | 5.75 | 5.78 | 5.64 | +0.06 | +1.05% | 9.32M | 06:44:20 | ||
WuXi AppTec H | 37.85 | 38.05 | 36.45 | +0.55 | +1.47% | 6.53M | 06:44:18 | ||
WuXi Biologics | 14.54 | 14.74 | 14.16 | -0.04 | -0.27% | 46.68M | 06:44:23 | ||
Xiaomi | 19.34 | 19.48 | 18.78 | +0.18 | +0.94% | 80.25M | 06:44:42 | ||
Xinyi Glass | 10.16 | 10.24 | 9.84 | +0.12 | +1.20% | 6.59M | 06:44:00 | ||
Xinyi Solar | 5.76 | 5.89 | 5.64 | -0.10 | -1.71% | 18.44M | 06:44:00 | ||
Yum China Holdings | 296.60 | 299.40 | 293.20 | +3.40 | +1.16% | 199.05K | 06:43:27 | ||
ZhongAn Online | 14.94 | 15.00 | 14.30 | +0.64 | +4.48% | 3.64M | 06:44:18 | ||
Zhongsheng | 15.10 | 15.42 | 14.92 | -0.12 | -0.79% | 3.01M | 06:43:57 | ||
Zijin Mining Group | 17.90 | 18.08 | 17.62 | +0.34 | +1.94% | 22.52M | 06:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review