HS High Beta (HSHBI) Live

Hong Kong

Currency in HKD

4,329.45

-36.56(-0.84%)

Delayed Data·05:39:42

Day's Range

4,317.58

4,374.67

52 wk Range

3,544.34

5,386.64

HS High Beta Constituents List

Real-time streaming quotes of the HS High Beta Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS High Beta Index.

						Upside
Lenovo Group	11.90	12.19	11.80	-1.82%	39.95M	aa.aa	04:59:45
CITIC Securities	28.10	28.34	27.10	+3.69%	8.6M	aa.aa	04:59:15
Johnson Electric	21.24	21.42	21.08	-0.75%	1.05M	aa.aa	04:59:51
Minth Group Ltd	35.30	36.56	35.26	-2.54%	1.05M	aa.aa	04:59:53
Kingdee Int Software	8.24	8.43	8.17	-3.06%	14.81M	aa.aa	04:59:49
BYD Electronic Int	26.90	27.50	26.46	-2.82%	8.22M	aa.aa	04:59:58
MicroPort Scientific	8.91	8.97	8.75	+1.02%	4.71M	aa.aa	04:57:27
Guotai Junan Int	2.480	2.530	2.440	+0.81%	31.71M	aa.aa	04:59:24
Sunny Optical Tech	63.45	65.80	63.30	-4.73%	6.63M	aa.aa	04:59:57
China Galaxy Securities	8.60	8.64	8.45	+2.02%	9.14M	aa.aa	04:59:27
Alibaba Health Information Tech	4.46	4.53	4.44	-1.98%	31.17M	aa.aa	04:59:25
Hua Hong Semiconductor Ltd	117.10	119.60	112.20	+2.18%	16.61M	aa.aa	04:59:56
Cowell E Holdings Inc	32.880	33.580	32.500	-1.56%	2.23M	aa.aa	04:59:33
GF Securities Co Ltd	17.74	18.27	17.51	+4.41%	13.75M	aa.aa	04:59:56
ChinaSoft International Ltd	3.44	3.54	3.43	-3.37%	8.77M	aa.aa	04:59:23
Nexteer Automotive Group Ltd	4.86	4.98	4.79	-2.41%	6.73M	aa.aa	04:59:26
China International Capital Corp Lt	20.68	20.86	20.12	+2.58%	10.23M	aa.aa	04:59:57
Foxconn Interconnect	7.930	8.470	7.830	-5.60%	33.25M	aa.aa	04:59:10
ZhongAn Online	11.96	12.09	11.90	-0.75%	1.65M	aa.aa	04:59:34
Meituan	80.85	81.65	80.35	-1.22%	15.11M	aa.aa	04:59:50
WuXi AppTec H	144.80	148.00	136.00	+14.92%	15.4M	aa.aa	04:59:58
Alibaba	127.60	130.60	127.50	-2.00%	33.62M	aa.aa	04:59:59
JD	116.00	117.50	115.30	-0.85%	3.91M	aa.aa	04:59:45
Zai Lab	17.36	17.43	16.90	-0.46%	4.74M	aa.aa	04:59:47
GDS Holdings	42.54	43.34	42.16	-3.23%	1.03M	aa.aa	04:59:57
WuXi Biologics	34.08	35.26	33.42	+2.40%	27.38M	aa.aa	04:59:58
Kuaishou Technology	42.48	43.56	42.26	-2.66%	21.6M	aa.aa	04:59:54
Bilibili	168.80	170.80	167.80	-1.40%	1.04M	aa.aa	04:59:45
Xpeng	63.35	64.90	63.10	-1.32%	4.56M	aa.aa	04:59:45
Li Auto	67.75	69.45	67.65	-2.80%	4.43M	aa.aa	04:59:45
Shanghai MicroPort MedBot	31.44	32.28	31.00	+0.19%	1.11M	aa.aa	04:57:42
SenseTime Group Inc B	1.97	2.01	1.95	-2.48%	160.21M	aa.aa	04:59:46
Kingsoft Cloud Holdings	8.37	8.72	8.28	-3.46%	28.94M	aa.aa	04:59:51
WuXi XDC Cayman	60.30	63.00	59.15	+3.97%	4.02M	aa.aa	04:59:59
Ubtech Robotics	104.20	107.70	104.20	-2.71%	1.3M	aa.aa	04:59:37
RoboSense Technology	32.92	34.20	32.92	-3.74%	4.11M	aa.aa	04:59:37
Marketingforce Management	37.60	38.16	36.58	-1.42%	2.12M	aa.aa	04:57:44
XtalPi Holdings	8.48	8.59	8.39	+0.24%	18.23M	aa.aa	04:59:48
Horizon Robotics	7.30	7.57	7.28	-3.95%	47.83M	aa.aa	04:59:46
Shenzhen Dobot	31.76	32.24	31.42	-0.44%	853.2K	aa.aa	04:58:15

FTSE 100

10,321.09

-57.99

-0.56%

DAX

24,083.53

-45.45

-0.19%

Euro Stoxx 50

5,861.96

-18.79

-0.32%

S&P 500

7,173.91

+8.83

+0.12%

Nikkei 225

59,989.00

-548.36

-0.91%

Dow Jones

49,167.79

-62.92

-0.13%

FTSE 100 Futures

10,348.30

+19.8

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.50	-0.28%	368.10M
Barclays	427.40	+0.78%	43.66M
HSBC	1,320.20	-0.06%	11.58M
Shell	3,252.5	-1.66%	9.93M
Unilever	4,226.0	-1.27%	9.05M
Imperial Brands	2,737.00	-1.16%	5.37M
AstraZeneca	13,972.0	+0.11%	2.07M

Name	Last	Chg. %	Vol.
Energous Co	32.22	+26.85%	4.40K
Idex ASA	11.2000	+1.82%	62.00
Inseego	14.88	-2.11%	121.00
Palatin Tech	23.00	+14.71%	2.00
Trane Technologies	88.17	0.00%	247.00
Scandi Standard publ AB	151.90	-2.88%	364.00
Kitron	106.56	-0.41%	38.18K

Name	Last	Chg. %	Vol.
Kala Pharma	0.13	-13.95%	36.50K
Wirecard	0.6851	0.00%	1.08K
Booking	178.9	-1.05%	16.02K
iQIYI	1.13	-4.24%	38.16K
MindMaze Therapeutics Holding	0.30	-3.30%	236.78K
GAM Holding	0.4178	0.00%	2.00K
REC Silicon	0.24	+4.19%	1.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,130.40	+0.09%	60.15M
ITM Power	143.30	-7.43%	13.18M
IQE	49.40	+3.78%	39.17M
Ceres Power	514.00	+1.68%	3.83M
BP	572.40	+0.10%	22.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	1,819.5	+51.22%	2,751.4
A A Aaaa	1,819.5	+51.22%	2,751.4
A Aaaaaaaaaa Aaa	256.30	+35.57%	347.47
Aaa Aa Aaaaaaaaaaa	256.30	+35.57%	347.47
Aa Aaaa Aaaaaaa	289.80	+34.83%	390.74
Aaaa Aaaaaaa	289.80	+34.83%	390.74
Aaaaaaa Aaaaaaa A	2,016.00	+31.94%	2,659.91

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	1,819.5	+51.22%	2,751.4
A A Aaaa	1,819.5	+51.22%	2,751.4
A Aaaaaaaaaa Aaa	256.30	+35.57%	347.47
Aaa Aa Aaaaaaaaaaa	256.30	+35.57%	347.47
Aa Aaaa Aaaaaaa	289.80	+34.83%	390.74
Aaaa Aaaaaaa	289.80	+34.83%	390.74
Aaaaaaa Aaaaaaa A	2,016.00	+31.94%	2,659.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1082.0%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.0%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+384.3%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS High Beta (HSHBI) Live

HS High Beta Constituents List

Lenovo Group

CITIC Securities

Johnson Electric

Minth Group Ltd

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Guotai Junan Int

Sunny Optical Tech

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

China International Capital Corp Lt

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

Alibaba

JD

Zai Lab

GDS Holdings

WuXi Biologics

Kuaishou Technology

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

Marketingforce Management

XtalPi Holdings

Horizon Robotics

Shenzhen Dobot

Trending Stocks