HS High Beta (HSHBI) Live

Hong Kong

Currency in HKD

4,134.31

+80.02(+1.97%)

Closed·08:59:59

Day's Range

4,074.78

4,144.05

52 wk Range

3,600.09

5,386.64

HS High Beta Constituents List

Real-time streaming quotes of the HS High Beta Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS High Beta Index.

						Upside
Lenovo Group	26.28	26.90	25.14	+4.45%	135.31M	aa.aa	08:59:59
CITIC Securities	27.28	27.52	27.02	+0.74%	9.94M	aa.aa	08:59:59
Johnson Electric	20.00	20.24	19.25	+2.62%	6.31M	aa.aa	08:59:59
Minth Group Ltd	28.96	29.00	27.36	+6.47%	4.53M	aa.aa	08:59:59
Kingdee Int Software	8.79	9.05	8.41	+2.57%	46.14M	aa.aa	08:59:59
BYD Electronic Int	24.64	24.96	24.34	+0.82%	9.84M	aa.aa	08:59:59
MicroPort Scientific	6.81	6.94	6.78	-1.02%	13.73M	aa.aa	08:59:59
Guotai Junan Int	2.080	2.080	2.080	0.00%	0	aa.aa	08:59:59
Sunny Optical Tech	59.45	59.80	57.50	+2.85%	13.57M	aa.aa	08:59:59
China Galaxy Securities	7.83	7.92	7.66	+2.22%	27.91M	aa.aa	08:59:59
Alibaba Health Information Tech	3.61	3.63	3.56	+0.56%	69.93M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	141.50	146.50	135.60	+4.74%	40.87M	aa.aa	08:59:59
Cowell E Holdings Inc	23.000	23.700	21.840	+4.64%	6.32M	aa.aa	08:59:59
GF Securities Co Ltd	17.27	17.39	17.08	+1.23%	8.84M	aa.aa	08:59:59
ChinaSoft International Ltd	3.76	4.00	3.72	-1.06%	77.52M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	4.46	4.61	4.42	+2.53%	12.11M	aa.aa	08:59:59
China International Capital Corp Lt	22.10	22.32	21.66	+2.50%	13.28M	aa.aa	08:59:59
Foxconn Interconnect	6.185	6.330	5.200	+17.25%	106.12M	aa.aa	08:59:59
ZhongAn Online	11.37	11.49	11.21	-0.52%	4.29M	aa.aa	08:59:59
Meituan	93.05	93.65	91.10	+0.38%	39.99M	aa.aa	08:59:59
WuXi AppTec H	183.50	187.80	179.40	+1.33%	9.32M	aa.aa	08:59:59
Alibaba	128.10	129.00	125.60	+1.83%	93.38M	aa.aa	08:59:59
JD	130.00	130.20	127.70	+0.70%	4.79M	aa.aa	08:59:59
Zai Lab	14.42	14.60	14.33	-0.41%	4.25M	aa.aa	08:59:59
GDS Holdings	32.40	32.60	32.10	+0.43%	2.68M	aa.aa	08:59:59
WuXi Biologics	40.62	41.32	39.44	+0.40%	37.96M	aa.aa	08:59:59
Kuaishou Technology	45.48	46.28	44.90	-0.09%	33.21M	aa.aa	08:59:59
Bilibili	150.10	151.60	146.00	+0.27%	1.99M	aa.aa	08:59:59
Xpeng	47.24	47.54	46.32	+0.51%	18.75M	aa.aa	08:59:59
Li Auto	50.65	50.80	49.52	+0.40%	8.72M	aa.aa	08:59:59
Shanghai MicroPort MedBot	22.46	22.76	22.22	+0.27%	3.52M	aa.aa	08:59:59
SenseTime Group Inc B	1.57	1.62	1.53	+2.61%	612.28M	aa.aa	08:59:59
Kingsoft Cloud Holdings	6.87	7.02	6.61	-1.01%	159.94M	aa.aa	08:59:59
WuXi XDC Cayman	54.20	56.20	53.70	-2.08%	4.71M	aa.aa	08:59:59
Ubtech Robotics	88.95	89.00	85.55	+2.30%	5.31M	aa.aa	08:59:59
RoboSense Technology	23.96	24.58	23.62	+1.01%	4.61M	aa.aa	08:59:59
Marketingforce Management	47.56	49.00	46.36	+3.39%	13.09M	aa.aa	08:59:59
XtalPi Holdings	7.33	7.40	6.88	+4.42%	58.92M	aa.aa	08:59:59
Horizon Robotics	5.17	5.37	5.07	0.00%	165.37M	aa.aa	08:59:59
Shenzhen Dobot	26.00	26.18	25.42	+1.64%	2.5M	aa.aa	08:59:59

FTSE 100

10,890.06

+10.68

+0.10%

DAX

26,139.03

-63.32

-0.24%

Euro Stoxx 50

6,480.25

-6.45

-0.10%

S&P 500

7,730.61

-5.88

-0.08%

Nikkei 225

66,300.44

+2,342.91

+3.66%

Dow Jones

54,498.13

+412.25

+0.76%

FTSE 100 Futures

10,877.80

-3.7

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,056.3	+2.69%	5.57M
HSBC	1,510.60	-4.67%	36.53M
Lloyds Banking	117.10	+0.04%	275.72M
Rolls-Royce Holdings	1,570.40	+2.68%	19.76M
NatWest Group	713.80	-0.31%	41.52M
Barclays	527.50	+1.00%	53.71M
Rio Tinto PLC	7,511.0	+2.71%	3.51M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9950	+159,700.00%	359.00
Energous Co	17.54	+956.63%	5.00
Telecom Italia	7.626	+871.46%	1.99M
Nobia AB	16.17	+793.37%	36.23K
Trane Technologies	481.13	+445.68%	4.60K
Inseego	7.29	+386.00%	45.00
Western Digital	555.27	+242.76%	6.62K

Name	Last	Chg. %	Vol.
Booking	205.8	-95.80%	15.08K
MindMaze Therapeutics Holding	0.24	-91.46%	25.20K
iQIYI	1.31	-89.69%	760.00
Marley Spoon	0.04	-89.19%	11.59K
Kala Pharma	0.75	-89.10%	184.00
Inovio	0.68	-87.05%	57.95K
KLA Corp	195.12	-75.27%	5.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,570.40	+2.68%	19.76M
HSBC	1,510.60	-4.67%	36.53M
Legal & General	304.71	+0.63%	30.15M
Glencore	573.30	+4.12%	39.86M
BP	514.90	-1.92%	38.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	1,917.30	+66.50%	3,192.30
Aa Aa A Aaaaa	1,917.30	+66.50%	3,192.30
Aaaaaaa Aa	2,747.00	+31.12%	3,601.87
Aaaaaaa Aaaaa	2,747.00	+31.12%	3,601.87
Aaaaa Aa Aaaaaaaa	514.90	+27.04%	654.13
Aaaaaaa Aa	514.90	+27.04%	654.13
A A Aaa	322.80	+25.96%	406.60

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	1,917.30	+66.50%	3,192.30
Aa Aa A Aaaaa	1,917.30	+66.50%	3,192.30
Aaaaaaa Aa	2,747.00	+31.12%	3,601.87
Aaaaaaa Aaaaa	2,747.00	+31.12%	3,601.87
Aaaaa Aa Aaaaaaaa	514.90	+27.04%	654.13
Aaaaaaa Aa	514.90	+27.04%	654.13
A A Aaa	322.80	+25.96%	406.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+413.0%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+352.4%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+741.5%

KOSPI

+211.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS High Beta (HSHBI) Live

HS High Beta Constituents List

Lenovo Group

CITIC Securities

Johnson Electric

Minth Group Ltd

Kingdee Int Software

BYD Electronic Int

MicroPort Scientific

Guotai Junan Int

Sunny Optical Tech

China Galaxy Securities

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

GF Securities Co Ltd

ChinaSoft International Ltd

Nexteer Automotive Group Ltd

China International Capital Corp Lt

Foxconn Interconnect

ZhongAn Online

Meituan

WuXi AppTec H

Alibaba

JD

Zai Lab

GDS Holdings

WuXi Biologics

Kuaishou Technology

Bilibili

Xpeng

Li Auto

Shanghai MicroPort MedBot

SenseTime Group Inc B

Kingsoft Cloud Holdings

WuXi XDC Cayman

Ubtech Robotics

RoboSense Technology

Marketingforce Management

XtalPi Holdings

Horizon Robotics

Shenzhen Dobot

Trending Stocks