Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.78 | 3.84 | 3.76 | -0.03 | -0.79% | 86.54M | 03:40:40 | ||
Air China Ltd | 4.12 | 4.18 | 4.06 | +0.08 | +1.98% | 13.41M | 03:40:06 | ||
Anhui Conch Cement | 20.70 | 21.60 | 20.65 | -0.40 | -1.90% | 5.27M | 03:40:50 | ||
Bank of China H | 3.850 | 3.920 | 3.840 | -0.020 | -0.52% | 271.51M | 03:40:38 | ||
Bank of Communications | 6.210 | 6.240 | 6.170 | -0.020 | -0.32% | 7.92M | 03:40:55 | ||
China Citic Bank | 5.01 | 5.05 | 5.00 | -0.01 | -0.20% | 11.01M | 03:40:06 | ||
China Communications | 4.77 | 4.88 | 4.76 | -0.07 | -1.45% | 7.31M | 03:40:10 | ||
China Construction Bank | 5.800 | 5.910 | 5.780 | -0.100 | -1.69% | 231.30M | 03:40:27 | ||
China Eastern Airlines | 2.12 | 2.15 | 2.07 | +0.06 | +2.91% | 6.50M | 03:40:59 | ||
China Everbright Bank | 2.57 | 2.59 | 2.56 | 0.00 | 0.00% | 6.77M | 03:40:57 | ||
China Galaxy Securities | 4.67 | 4.77 | 4.48 | +0.11 | +2.41% | 30.63M | 03:40:52 | ||
China International Capital Corp Lt | 10.92 | 11.24 | 10.90 | +0.08 | +0.74% | 13.96M | 03:40:56 | ||
China Life Insurance | 12.44 | 12.74 | 12.40 | +0.06 | +0.48% | 27.06M | 03:41:02 | ||
China Merchants | 6.99 | 7.12 | 6.93 | +0.04 | +0.58% | 1.78M | 03:40:49 | ||
China Merchants Bank H | 38.45 | 39.30 | 38.45 | -0.65 | -1.66% | 6.05M | 03:40:44 | ||
China Minsheng Banking | 3.03 | 3.09 | 3.03 | -0.01 | -0.33% | 14.42M | 03:40:38 | ||
China Pacific Insurance | 21.15 | 21.60 | 20.70 | +0.45 | +2.17% | 12.72M | 03:40:53 | ||
China Petrol & Chemical H | 5.17 | 5.24 | 5.13 | +0.06 | +1.17% | 55.85M | 03:39:59 | ||
China Railway | 5.69 | 5.82 | 5.69 | -0.07 | -1.22% | 5.28M | 03:40:03 | ||
China Railway | 4.42 | 4.50 | 4.41 | -0.01 | -0.23% | 11.65M | 03:40:44 | ||
China Securities HK | 6.76 | 6.88 | 6.60 | +0.14 | +2.11% | 5.53M | 03:40:46 | ||
China Shenhua Energy H | 35.450 | 36.050 | 35.050 | -0.350 | -0.98% | 10.00M | 03:40:28 | ||
China Southern Airlines | 3.14 | 3.20 | 3.13 | +0.03 | +0.96% | 9.51M | 03:40:39 | ||
China Telecom | 4.44 | 4.46 | 4.41 | +0.03 | +0.68% | 13.76M | 03:40:20 | ||
China Tourism Group Duty Free | 71.30 | 73.00 | 70.15 | +0.50 | +0.71% | 927.70K | 03:40:47 | ||
CITIC Securities | 13.60 | 13.96 | 13.40 | +0.28 | +2.10% | 10.70M | 03:41:00 | ||
CMOC | 7.97 | 8.09 | 7.79 | +0.14 | +1.79% | 22.10M | 03:40:43 | ||
COSCO Shipping H | 12.54 | 12.90 | 12.54 | 0.00 | 0.00% | 12.17M | 03:40:36 | ||
CRRC Corp | 4.85 | 4.96 | 4.80 | -0.02 | -0.41% | 8.06M | 03:40:00 | ||
Fuyao Glass Industry Group | 47.50 | 49.85 | 47.35 | -2.10 | -4.23% | 1.36M | 03:40:58 | ||
Great Wall Motor | 14.76 | 15.08 | 14.50 | +0.14 | +0.96% | 13.93M | 03:40:56 | ||
Guangzhou Automobile Group | 3.38 | 3.43 | 3.36 | +0.01 | +0.30% | 7.74M | 03:40:44 | ||
Guotai Junan Securities | 9.00 | 9.06 | 8.86 | +0.12 | +1.35% | 1.75M | 03:40:42 | ||
Haier Smart Home Co | 30.70 | 31.50 | 30.60 | -0.35 | -1.13% | 5.22M | 03:40:45 | ||
Haitong Securities | 4.03 | 4.11 | 4.03 | +0.01 | +0.25% | 4.84M | 03:40:53 | ||
Huaneng Power | 5.18 | 5.23 | 5.13 | +0.04 | +0.78% | 16.93M | 03:40:22 | ||
Huatai Securities Co Ltd | 9.82 | 10.04 | 9.75 | +0.04 | +0.41% | 1.88M | 03:40:29 | ||
Industrial Commercial Bank of China ltd | 4.660 | 4.740 | 4.650 | -0.050 | -1.06% | 154.41M | 03:40:39 | ||
New China Life Insurance | 17.72 | 18.08 | 17.46 | +0.16 | +0.91% | 4.57M | 03:40:52 | ||
Orient Securities H | 3.49 | 3.58 | 3.48 | -0.01 | -0.29% | 4.00M | 03:40:43 | ||
People’s Insurance Group China | 2.86 | 2.91 | 2.84 | +0.01 | +0.35% | 23.41M | 03:40:55 | ||
PetroChina H | 7.47 | 7.58 | 7.42 | 0.00 | 0.00% | 47.27M | 03:40:43 | ||
Ping An Insurance | 43.20 | 44.45 | 43.15 | +0.20 | +0.47% | 36.48M | 03:40:43 | ||
Postal Savings Bank | 4.55 | 4.60 | 4.53 | -0.01 | -0.22% | 14.91M | 03:40:56 | ||
Shandong Gold | 18.82 | 18.90 | 18.58 | +0.04 | +0.21% | 1.11M | 03:40:47 | ||
Shanghai Fosun Pharmaceutical | 13.48 | 13.70 | 13.40 | -0.02 | -0.15% | 1.51M | 03:40:50 | ||
Tsingtao Brew | 62.80 | 64.70 | 62.70 | -0.35 | -0.55% | 1.27M | 03:40:31 | ||
WuXi AppTec H | 40.45 | 41.90 | 40.25 | -0.75 | -1.82% | 3.36M | 03:41:00 | ||
Yankuang Energy HK | 18.66 | 18.76 | 18.26 | +0.02 | +0.11% | 5.94M | 03:40:44 | ||
Zijin Mining Group | 18.40 | 18.64 | 18.12 | -0.06 | -0.33% | 12.01M | 03:40:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review