Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 91.41 | 96.20 | 91.00 | +3.70 | +4.22% | 4.49M | 24/05 | ||
ACM Research Shanghai | 74.88 | 77.78 | 74.87 | -2.62 | -3.38% | 1.12M | 24/05 | ||
Advanced Micro Fabrication | 130.40 | 134.02 | 130.00 | -3.24 | -2.42% | 3.49M | 24/05 | ||
All Winner Technology Co Ltd | 18.21 | 19.00 | 18.19 | -0.71 | -3.75% | 9.95M | 24/05 | ||
Amlogic Shanghai | 55.58 | 57.17 | 55.36 | -1.29 | -2.27% | 2.52M | 24/05 | ||
ASR Microelectronics | 37.77 | 39.08 | 37.75 | -0.63 | -1.64% | 1.97M | 24/05 | ||
Bestechnic Shanghai Co | 121.56 | 125.76 | 121.40 | -2.74 | -2.20% | 739.02K | 24/05 | ||
Cambricon Technologies | 171.90 | 186.50 | 169.80 | -11.80 | -6.42% | 11.14M | 24/05 | ||
CETC Energy Joint Stock | 11.03 | 11.65 | 11.00 | -0.53 | -4.58% | 11.82M | 24/05 | ||
Changsha Jingjia Microelectronics | 64.05 | 67.22 | 63.93 | -1.77 | -2.69% | 7.77M | 24/05 | ||
Chengdu CORPRO Technology Co Ltd | 14.70 | 15.32 | 14.68 | -0.55 | -3.61% | 10.75M | 24/05 | ||
China Resources Microelectronics | 37.01 | 37.77 | 36.95 | -0.52 | -1.39% | 2.00M | 24/05 | ||
China Wafer Level CSP | 17.12 | 18.08 | 17.11 | -0.48 | -2.73% | 18.36M | 24/05 | ||
Dosilicon | 20.09 | 20.88 | 20.02 | -0.60 | -2.90% | 7.39M | 24/05 | ||
Everdisplay Optronics Shanghai Co | 2.09 | 2.10 | 2.07 | 0.00 | 0.00% | 18.15M | 24/05 | ||
Fuzhou Rockchip Electronics Co | 53.42 | 54.99 | 53.35 | -1.30 | -2.38% | 2.07M | 24/05 | ||
GalaxyCore | 13.00 | 13.33 | 12.98 | -0.12 | -0.92% | 11.02M | 24/05 | ||
GigaDevice Semiconductor | 78.60 | 81.88 | 78.31 | -2.66 | -3.27% | 18.01M | 24/05 | ||
Goke Microelectronics | 45.07 | 46.85 | 45.00 | -1.37 | -2.95% | 2.41M | 24/05 | ||
GRINM Semiconductor Materials | 9.43 | 9.73 | 9.42 | -0.23 | -2.38% | 1.57M | 24/05 | ||
Guizhou Zhenhua Fengguang | 64.00 | 66.73 | 63.82 | -2.70 | -4.05% | 1.57M | 24/05 | ||
Guobo Electronics | 72.50 | 73.84 | 72.27 | -1.02 | -1.39% | 354.37K | 24/05 | ||
Hangzhou Chang Chuan Tech | 28.48 | 29.30 | 28.46 | -0.77 | -2.63% | 11.04M | 24/05 | ||
Hangzhou Lion Electronics Co | 20.52 | 21.48 | 20.52 | -0.86 | -4.02% | 7.34M | 24/05 | ||
Hangzhou Silan | 17.70 | 18.34 | 17.68 | -0.50 | -2.75% | 15.70M | 24/05 | ||
Huatian Tech A | 8.02 | 8.23 | 8.01 | -0.18 | -2.19% | 20.31M | 24/05 | ||
Hwatsing Tech | 172.57 | 176.99 | 172.00 | -1.55 | -0.89% | 833.25K | 24/05 | ||
Hygon Information Tech | 67.68 | 72.08 | 67.62 | -3.64 | -5.10% | 20.01M | 24/05 | ||
Ingenic Semiconductor | 55.83 | 59.46 | 55.81 | -3.17 | -5.37% | 7.43M | 24/05 | ||
Inner Mongolia OJing Science | 36.34 | 38.36 | 36.23 | -1.01 | -2.70% | 4.42M | 24/05 | ||
JCET | 24.53 | 25.49 | 24.48 | -0.86 | -3.39% | 25.29M | 24/05 | ||
Jiangsu Jiejie Microelectronics | 15.48 | 15.88 | 15.45 | -0.18 | -1.15% | 5.82M | 24/05 | ||
Jiangsu Nata Opto Electr Material | 23.33 | 24.03 | 23.32 | -0.55 | -2.30% | 5.92M | 24/05 | ||
Kingsemi Co | 85.05 | 90.49 | 84.90 | -4.90 | -5.45% | 3.81M | 24/05 | ||
Konfoong Materials | 44.70 | 45.48 | 44.66 | -0.20 | -0.45% | 3.02M | 24/05 | ||
Loongson Tech | 92.61 | 98.20 | 91.80 | -4.50 | -4.63% | 3.35M | 24/05 | ||
Maxscend Microelectronics | 84.97 | 88.11 | 84.86 | -2.63 | -3.00% | 8.14M | 24/05 | ||
Montage Technology | 49.75 | 51.42 | 49.70 | -1.05 | -2.07% | 12.68M | 24/05 | ||
National Silicon Industry Group Co | 12.56 | 12.90 | 12.53 | -0.23 | -1.80% | 5.80M | 24/05 | ||
NAURA Technology | 287.00 | 293.45 | 287.00 | -6.16 | -2.10% | 3.28M | 24/05 | ||
Piotech | 182.43 | 187.61 | 181.50 | -5.17 | -2.76% | 1.24M | 24/05 | ||
Sai MicroElectronics | 16.82 | 17.45 | 16.79 | -0.54 | -3.11% | 13.33M | 24/05 | ||
Sanan Optoelectronics | 12.37 | 12.64 | 12.36 | -0.18 | -1.43% | 21.16M | 24/05 | ||
Semiconductor M | 41.03 | 41.35 | 41.00 | -0.14 | -0.34% | 10.14M | 24/05 | ||
Semitronix | 47.61 | 49.37 | 47.41 | -1.10 | -2.26% | 1.54M | 24/05 | ||
SG Micro | 74.05 | 76.36 | 73.88 | -0.12 | -0.16% | 3.25M | 24/05 | ||
Sh Belling | 11.92 | 12.26 | 11.88 | -0.24 | -1.97% | 6.05M | 24/05 | ||
Shanghai Anlogic Infotech | 21.82 | 22.60 | 21.76 | -0.68 | -3.02% | 1.51M | 24/05 | ||
Shanghai Awinic Technology | 52.06 | 54.19 | 52.02 | -1.56 | -2.91% | 1.61M | 24/05 | ||
Shanghai Bright Power | 71.67 | 72.20 | 70.50 | +0.01 | +0.01% | 436.62K | 24/05 | ||
Shanghai Fudan Microelectronics | 28.66 | 29.76 | 28.58 | -0.77 | -2.62% | 4.61M | 24/05 | ||
Shanghai Fullhan Microelectronics | 29.43 | 30.75 | 29.39 | -1.22 | -3.98% | 3.46M | 24/05 | ||
Shenyang Fortune Precision | 60.42 | 61.80 | 60.42 | -1.12 | -1.82% | 955.10K | 24/05 | ||
Shenzhen Fine Made | 21.70 | 22.69 | 21.63 | -0.90 | -3.98% | 3.02M | 24/05 | ||
Sicc | 48.95 | 50.89 | 48.90 | -1.35 | -2.68% | 3.43M | 24/05 | ||
Sino Wealth Electronic Ltd | 21.79 | 23.33 | 21.70 | -1.42 | -6.12% | 21.08M | 24/05 | ||
Smartsens Tech Shanghai | 45.00 | 45.47 | 44.41 | -0.13 | -0.29% | 2.58M | 24/05 | ||
StarPower Semiconductor | 86.96 | 90.61 | 86.94 | -3.65 | -4.03% | 3.24M | 24/05 | ||
Suzhou Everbright Photonics | 34.20 | 36.07 | 34.16 | -1.48 | -4.15% | 2.15M | 24/05 | ||
Suzhou Novosense Microlectronics | 84.47 | 89.10 | 84.35 | -1.82 | -2.11% | 1.51M | 24/05 | ||
Suzhou Oriental Semiconductor | 47.72 | 49.35 | 47.62 | -1.31 | -2.67% | 903.79K | 24/05 | ||
TongFu Microelectronics | 20.66 | 21.27 | 20.60 | -0.66 | -3.10% | 86.04M | 24/05 | ||
Unigroup Guoxin Microelectronics | 53.83 | 56.36 | 53.74 | -2.27 | -4.05% | 19.35M | 24/05 | ||
Vanchip Tianjin Tech | 45.35 | 47.40 | 45.21 | -1.97 | -4.16% | 1.49M | 24/05 | ||
VeriSilicon Microelectronics Shanghai | 27.22 | 28.39 | 27.17 | -1.01 | -3.58% | 4.65M | 24/05 | ||
Will Semiconductor | 93.59 | 95.99 | 93.50 | -2.41 | -2.51% | 6.85M | 24/05 | ||
Wuxi Nce Power Co | 35.60 | 37.46 | 35.35 | -1.50 | -4.04% | 11.10M | 24/05 | ||
Yangzhou Yangjie Electronic | 35.57 | 36.57 | 35.50 | -0.76 | -2.09% | 4.21M | 24/05 | ||
Zhejiang Chengchang Technology | 38.78 | 40.29 | 38.71 | -1.51 | -3.75% | 2.86M | 24/05 | ||
Zhejiang Jingsheng Mech Electric | 33.55 | 35.20 | 33.40 | +0.24 | +0.72% | 30.78M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review