Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.82 | 8.92 | 8.73 | -0.06 | -0.68% | 137.61M | 07:45:10 | ||
37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 07:57:00 | ||
3Peak | 91.62 | 93.12 | 89.00 | +2.22 | +2.48% | 1.52M | 08:00:00 | ||
Aba Chemicals | 7.03 | 7.29 | 6.99 | -0.33 | -4.48% | 56.48M | 07:57:00 | ||
Accelink Tech A | 35.62 | 35.85 | 34.40 | +0.72 | +2.06% | 36.08M | 08:00:00 | ||
ACM Research Shanghai | 80.50 | 81.47 | 78.28 | +2.21 | +2.82% | 1.97M | 08:00:00 | ||
ADAMA | 6.50 | 6.59 | 6.47 | +0.01 | +0.15% | 5.10M | 08:00:00 | ||
Addsino | 7.30 | 7.34 | 7.17 | +0.11 | +1.53% | 18.92M | 08:00:00 | ||
Advanced Micro Fabrication | 138.05 | 139.17 | 136.28 | +1.35 | +0.99% | 3.98M | 07:17:28 | ||
Aecc Aero Engine Control | 20.97 | 21.06 | 20.15 | +0.66 | +3.25% | 19.21M | 08:00:00 | ||
AECC Aviation Power | 37.55 | 37.60 | 35.50 | +1.82 | +5.09% | 28.95M | 07:45:12 | ||
Aerospace Auto | 5.20 | 5.24 | 5.11 | +0.08 | +1.56% | 11.01M | 07:45:12 | ||
Aerospace CH UAV | 16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 21.97M | 07:57:00 | ||
Agricultural Bank China A | 4.37 | 4.43 | 4.36 | -0.06 | -1.35% | 331.19M | 07:17:33 | ||
Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 07:57:00 | ||
AIMA Technology | 37.57 | 37.70 | 35.49 | +1.99 | +5.59% | 10.44M | 08:00:01 | ||
Air China A | 7.31 | 7.38 | 7.26 | +0.05 | +0.69% | 76.34M | 07:45:00 | ||
Aisino Corp | 8.65 | 8.68 | 8.45 | +0.19 | +2.25% | 15.61M | 07:45:10 | ||
All Winner Technology Co Ltd | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 07:56:57 | ||
Aluminum Corp of China | 7.91 | 7.98 | 7.61 | +0.28 | +3.67% | 195.21M | 07:17:14 | ||
Amlogic Shanghai | 58.25 | 58.28 | 56.10 | +2.15 | +3.83% | 3.03M | 07:17:32 | ||
Amoy Diagnostics | 22.04 | 22.47 | 21.84 | -0.03 | -0.14% | 6.04M | 07:56:54 | ||
Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 07:57:00 | ||
Andon Health A | 45.21 | 46.73 | 44.85 | -1.71 | -3.65% | 31.02M | 08:00:00 | ||
Angang Steel A | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 36.08M | 08:00:00 | ||
Angel Yeast | 32.30 | 32.84 | 31.74 | +0.27 | +0.84% | 19.07M | 07:45:10 | ||
Anhui Anke BioTech Group | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | 07:57:00 | ||
Anhui Conch Cement | 23.53 | 23.69 | 23.18 | +0.31 | +1.33% | 16.97M | 07:45:08 | ||
Anhui Guangxin Agrochemical | 15.50 | 15.66 | 15.33 | +0.12 | +0.78% | 6.17M | 07:17:29 | ||
Anhui Heli | 27.08 | 27.45 | 25.66 | +1.63 | +6.41% | 18.40M | 07:45:11 | ||
Anhui Huaheng Biotechnology Co | 123.73 | 126.89 | 120.99 | +1.74 | +1.43% | 1.51M | 08:00:00 | ||
Anhui Hwasu | 2.82 | 2.85 | 2.81 | +0.01 | +0.36% | 4.67M | 08:00:00 | ||
Anhui Jianghuai Auto | 15.32 | 15.55 | 15.01 | +0.15 | +0.99% | 45.06M | 07:17:31 | ||
Anhui Kouzi Distillery | 42.92 | 43.42 | 42.89 | +0.10 | +0.23% | 4.50M | 07:17:32 | ||
Anhui Shanying Paper | 1.86 | 1.88 | 1.85 | +0.01 | +0.54% | 20.25M | 07:45:07 | ||
Anhui XDLK Microsystem | 34.14 | 34.68 | 33.62 | +0.43 | +1.28% | 1.28M | 08:00:00 | ||
Anhui Xinhua Media | 7.42 | 7.50 | 7.30 | +0.09 | +1.23% | 8.89M | 07:17:31 | ||
Anhui Yingjia Distillery | 74.59 | 75.10 | 74.11 | +0.04 | +0.05% | 1.91M | 07:17:30 | ||
Anhui Zhongding A | 13.86 | 13.89 | 13.56 | +0.21 | +1.54% | 15.89M | 08:00:00 | ||
Anji Microelectronics Tech | 167.38 | 169.50 | 163.14 | +4.38 | +2.69% | 1.22M | 07:17:24 | ||
Anker Innovations | 91.22 | 91.55 | 86.01 | +4.26 | +4.90% | 3.64M | 07:57:00 | ||
Antong | 2.32 | 2.33 | 2.25 | +0.06 | +2.65% | 29.34M | 07:45:09 | ||
Aodong A | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 08:00:00 | ||
Apeloa A | 15.60 | 15.89 | 15.10 | -0.06 | -0.38% | 39.79M | 08:00:00 | ||
ApicHope Pharmaceutical | 23.88 | 24.30 | 23.57 | +0.24 | +1.01% | 4.40M | 07:56:57 | ||
APT Medical | 547.75 | 548.70 | 523.64 | +13.75 | +2.58% | 449.94K | 08:00:00 | ||
Arawana | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 07:56:54 | ||
ArcSoft Corp | 33.45 | 34.20 | 33.00 | +0.45 | +1.36% | 6.29M | 07:17:30 | ||
Arctech Solar Holding | 106.30 | 108.57 | 104.32 | +1.30 | +1.24% | 1.95M | 08:00:00 | ||
Arrow Home | 9.34 | 9.40 | 9.22 | +0.15 | +1.63% | 2.42M | 07:56:51 | ||
Asia Potash International Investment Guangzhou | 19.41 | 19.54 | 18.55 | +0.75 | +4.02% | 23.09M | 08:00:00 | ||
ASR Microelectronics | 41.63 | 42.17 | 40.68 | +0.78 | +1.91% | 2.20M | 08:00:00 | ||
Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 07:57:00 | ||
Aucksun A | 8.70 | 8.96 | 8.66 | +0.20 | +2.35% | 40.29M | 08:00:00 | ||
Autek China | 19.58 | 19.76 | 19.19 | +0.36 | +1.87% | 8.46M | 07:56:57 | ||
Autel Intelligent Technology | 27.28 | 27.79 | 26.59 | +0.58 | +2.17% | 6.19M | 08:00:00 | ||
Autobio Diagnostics | 56.88 | 57.64 | 56.01 | +0.29 | +0.51% | 4.05M | 07:17:28 | ||
Avary | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 07:57:00 | ||
AVIC Airborne Systems | 12.64 | 12.68 | 12.24 | +0.22 | +1.77% | 61.15M | 07:45:10 | ||
Avic Aircraft A | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 08:00:00 | ||
Avic Aviation Hi Tech | 20.48 | 20.68 | 19.54 | +0.82 | +4.17% | 30.66M | 07:17:32 | ||
AVIC Capital | 3.03 | 3.05 | 3.01 | +0.02 | +0.66% | 37.54M | 07:45:10 | ||
Avic Chengdu Uas | 38.58 | 38.97 | 37.36 | +0.68 | +1.79% | 5.29M | 08:00:00 | ||
AVIC Heavy Machinery | 20.38 | 20.90 | 18.81 | +1.29 | +6.76% | 70.07M | 07:45:12 | ||
AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 08:00:00 | ||
Avic Shenyang Aircraft | 40.83 | 40.88 | 39.30 | +1.07 | +2.69% | 19.05M | 07:45:12 | ||
Avicopter PLC | 45.34 | 46.10 | 43.40 | +0.76 | +1.71% | 17.30M | 07:45:11 | ||
B-Soft Co Ltd | 4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 21.19M | 07:56:57 | ||
Bafang Electric Suzhou Co | 37.60 | 37.79 | 36.15 | +1.45 | +4.01% | 1.16M | 08:00:00 | ||
Baic Bluepark | 6.24 | 6.30 | 6.20 | -0.01 | -0.16% | 103.85M | 07:17:31 | ||
Baimtec Material | 57.57 | 57.60 | 55.44 | +2.02 | +3.64% | 1.68M | 08:00:00 | ||
Baiyin Nonferrous | 3.18 | 3.20 | 3.08 | +0.08 | +2.58% | 92.63M | 07:17:31 | ||
Bank of Beijing | 5.58 | 5.60 | 5.54 | 0.00 | 0.00% | 53.79M | 07:45:13 | ||
Bank of Changsha Co | 8.21 | 8.27 | 8.12 | +0.09 | +1.11% | 14.78M | 08:00:01 | ||
Bank of Chengdu | 15.12 | 15.18 | 14.95 | +0.18 | +1.21% | 19.22M | 07:17:30 | ||
Bank of China A | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 156.84M | 07:45:11 | ||
Bank of Chongqing Co | 7.46 | 7.49 | 7.40 | +0.07 | +0.95% | 7.73M | 08:00:00 | ||
Bank of Communications Co Ltd | 6.88 | 6.94 | 6.86 | -0.05 | -0.72% | 66.38M | 07:17:14 | ||
Bank of Guiyang | 5.61 | 5.64 | 5.57 | +0.03 | +0.54% | 23.37M | 07:17:28 | ||
Bank of Hangzhou | 13.06 | 13.16 | 12.93 | +0.12 | +0.93% | 21.42M | 07:17:33 | ||
Bank of Jiangsu | 8.01 | 8.10 | 8.00 | -0.03 | -0.37% | 99.81M | 07:17:29 | ||
Bank of Lanzhou | 2.53 | 2.55 | 2.51 | +0.02 | +0.80% | 38.13M | 07:56:57 | ||
Bank of Nanjing | 9.25 | 9.29 | 9.17 | +0.07 | +0.76% | 16.54M | 07:45:12 | ||
Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 08:00:00 | ||
Bank of Shanghai | 7.31 | 7.37 | 7.29 | +0.01 | +0.14% | 24.48M | 07:17:31 | ||
Bank of Suzhou | 7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | 07:56:57 | ||
Bank of Xi'An Co | 3.55 | 3.57 | 3.52 | +0.02 | +0.57% | 19.94M | 08:00:00 | ||
Bank Qingdao | 3.46 | 3.47 | 3.40 | +0.06 | +1.77% | 24.95M | 07:56:57 | ||
Bank Zhengzhou | 1.92 | 1.94 | 1.91 | +0.01 | +0.52% | 42.53M | 07:56:57 | ||
BaoJi Titanium | 28.65 | 28.86 | 27.72 | +0.97 | +3.50% | 10.45M | 07:45:11 | ||
Baolihua A | 5.65 | 5.66 | 5.56 | +0.06 | +1.07% | 35.89M | 08:00:00 | ||
Baoshan Iron & Steel | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 60.62M | 07:45:10 | ||
Baowu Magnesium Tech | 18.55 | 18.68 | 17.93 | +0.57 | +3.17% | 9.63M | 08:00:00 | ||
Bbca A | 6.59 | 6.63 | 6.45 | +0.13 | +2.01% | 14.81M | 08:00:00 | ||
BBMG A | 1.83 | 1.85 | 1.80 | +0.02 | +1.10% | 29.00M | 07:17:28 | ||
Befar Group | 4.19 | 4.25 | 4.15 | +0.02 | +0.48% | 15.76M | 07:17:32 | ||
Beibuwan Port A | 8.27 | 8.28 | 8.09 | +0.16 | +1.97% | 14.97M | 08:00:00 | ||
Beigene | 138.46 | 141.30 | 136.85 | +4.11 | +3.06% | 2.64M | 08:00:00 | ||
Beijing Balance Medical Technology Co | 119.14 | 119.88 | 117.03 | +1.55 | +1.32% | 134.39K | 08:00:00 | ||
Beijing Bdstar A | 29.08 | 29.18 | 28.53 | -0.01 | -0.03% | 13.56M | 08:00:00 | ||
Beijing Bei | 28.73 | 28.95 | 27.84 | +0.85 | +3.05% | 13.53M | 07:57:00 | ||
Beijing Capital | 2.92 | 2.93 | 2.87 | +0.04 | +1.39% | 53.15M | 07:45:11 | ||
Beijing Capital Dev | 2.67 | 2.72 | 2.63 | +0.04 | +1.52% | 13.15M | 07:45:12 | ||
Beijing Cisri Gaona Materials Tech | 18.77 | 18.80 | 17.37 | +1.03 | +5.81% | 40.49M | 07:57:00 | ||
Beijing Compass | 45.80 | 46.69 | 44.95 | +0.88 | +1.96% | 9.25M | 07:57:00 | ||
Beijing CTJ Information Technology | 30.42 | 30.69 | 29.61 | +0.18 | +0.60% | 4.33M | 07:56:51 | ||
Beijing Dahao Tech | 13.91 | 14.00 | 13.51 | +0.32 | +2.35% | 7.28M | 07:17:29 | ||
Beijing E Hualu Info Tech | 21.10 | 21.40 | 20.89 | +0.17 | +0.81% | 10.58M | 07:57:00 | ||
Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 07:57:00 | ||
Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 07:56:57 | ||
Beijing Gehua CATV Network | 6.88 | 6.93 | 6.81 | +0.07 | +1.03% | 7.79M | 07:45:12 | ||
Beijing Geoenviron Tech | 7.02 | 7.09 | 6.95 | +0.02 | +0.29% | 13.18M | 07:17:30 | ||
Beijing Huafeng Test & Control Technology Co | 119.00 | 120.69 | 116.01 | +1.00 | +0.85% | 1.72M | 08:00:00 | ||
Beijing Jetsen Tech Co | 5.04 | 5.07 | 4.98 | +0.03 | +0.60% | 55.00M | 07:56:57 | ||
Beijing Jingneng Power | 3.42 | 3.44 | 3.36 | +0.04 | +1.18% | 26.01M | 07:45:11 | ||
Beijing Jingwei Hirain | 62.04 | 63.29 | 61.57 | +0.08 | +0.13% | 1.42M | 08:00:01 | ||
Beijing Jingyuntong Tech | 3.52 | 3.57 | 3.37 | +0.15 | +4.45% | 33.42M | 07:17:26 | ||
Beijing Kingsoft Office | 296.60 | 299.19 | 289.00 | +2.94 | +1.00% | 3.64M | 07:17:31 | ||
Beijing Kunlun Tech | 38.86 | 39.15 | 38.20 | +0.51 | +1.33% | 46.87M | 07:57:00 | ||
Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 07:56:57 | ||
Beijing Piesat Information Technology Co | 24.66 | 25.11 | 23.72 | +0.66 | +2.75% | 17.63M | 07:17:32 | ||
Beijing Roborock Technology Co | 446.00 | 453.40 | 438.00 | +1.12 | +0.25% | 1.09M | 08:00:01 | ||
Beijing Sanju Environmental | 2.48 | 2.51 | 2.44 | +0.03 | +1.22% | 26.43M | 07:56:48 | ||
Beijing Sifang Automation | 16.63 | 16.75 | 16.07 | +0.56 | +3.48% | 15.55M | 07:45:10 | ||
Beijing Sinnet Tech | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 07:57:00 | ||
Beijing Strong Biotech | 18.68 | 18.84 | 18.38 | +0.12 | +0.65% | 3.95M | 07:56:51 | ||
Beijing Tiantan Bio | 30.36 | 30.66 | 29.70 | +0.35 | +1.17% | 7.64M | 07:45:09 | ||
Beijing Tongrentang | 44.78 | 44.99 | 44.44 | 0.00 | 0.00% | 8.67M | 07:45:11 | ||
Beijing TRS Information Tech | 15.82 | 15.95 | 15.31 | +0.57 | +3.74% | 21.39M | 07:57:00 | ||
Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 07:57:00 | ||
Beijing United Information Technology Co | 26.95 | 27.70 | 26.81 | +0.15 | +0.56% | 19.36M | 08:00:00 | ||
Beijing Urban Construction | 3.88 | 3.95 | 3.83 | +0.05 | +1.30% | 43.50M | 07:45:09 | ||
Beijing Vantone | 7.77 | 7.80 | 7.44 | +0.34 | +4.58% | 22.08M | 07:45:06 | ||
Beijing Venustech | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 07:56:57 | ||
Beijing Wandong Medical Technology | 15.52 | 15.67 | 15.19 | +0.17 | +1.11% | 4.29M | 07:17:32 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.31 | 69.18 | 68.15 | -0.34 | -0.49% | 3.54M | 08:00:00 | ||
Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 07:57:00 | ||
Beijing YanDong MicroElectronic | 16.52 | 16.57 | 16.03 | +0.44 | +2.74% | 2.82M | 08:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36.85 | 37.01 | 34.69 | +1.95 | +5.59% | 8.44M | 08:00:00 | ||
Beijing-Shanghai High Speed | 5.14 | 5.17 | 5.12 | +0.01 | +0.20% | 113.53M | 07:17:31 | ||
Beiqi Foton Motor | 2.620 | 2.630 | 2.590 | +0.030 | +1.16% | 56.57M | 07:45:10 | ||
Bengang Steel A | 3.19 | 3.23 | 3.14 | +0.02 | +0.63% | 10.26M | 08:00:00 | ||
Bestechnic Shanghai Co | 127.00 | 127.88 | 125.70 | +1.22 | +0.97% | 498.65K | 08:00:00 | ||
Bestore | 15.64 | 15.78 | 15.41 | +0.16 | +1.03% | 2.79M | 07:17:30 | ||
Bethel Automotive A | 57.70 | 58.00 | 55.91 | +1.57 | +2.80% | 3.25M | 07:17:30 | ||
Betta Pharma | 44.22 | 44.66 | 42.95 | +1.02 | +2.36% | 6.66M | 07:56:57 | ||
BGI Genomics | 43.15 | 43.62 | 42.07 | +0.32 | +0.75% | 5.37M | 07:56:57 | ||
BIEM.L .FDLKK Garment | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 07:57:00 | ||
Binjiang Re A | 6.99 | 7.35 | 6.85 | +0.26 | +3.86% | 123.79M | 08:00:00 | ||
Bio-Thera Solutions | 34.68 | 35.15 | 34.19 | +0.65 | +1.91% | 979.03K | 08:00:00 | ||
Biwin Storage Tech | 53.73 | 54.88 | 51.80 | +2.02 | +3.91% | 25.12M | 08:00:00 | ||
Bloomage Bio | 63.00 | 63.48 | 62.50 | -0.13 | -0.21% | 2.23M | 07:17:32 | ||
BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | +0.09 | +1.44% | 39.90M | 07:57:00 | ||
Bluestar Adisseo | 10.15 | 10.21 | 10.04 | 0.00 | 0.00% | 10.33M | 07:45:12 | ||
BMC Medical | 89.35 | 90.80 | 88.06 | +0.30 | +0.34% | 628.52K | 07:56:33 | ||
Boc Intl | 10.23 | 10.33 | 10.15 | +0.09 | +0.89% | 15.45M | 07:17:31 | ||
Boe Technology A | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 08:00:00 | ||
Bohai Leasing A | 2.60 | 2.64 | 2.53 | +0.06 | +2.36% | 121.56M | 08:00:00 | ||
Bona Film | 7.24 | 7.26 | 7.06 | +0.17 | +2.40% | 12.15M | 07:57:00 | ||
Bozhon Precision Industry Technology Co | 20.77 | 20.84 | 19.79 | +0.85 | +4.27% | 4.40M | 08:00:00 | ||
Bright Dairy & Food | 9.09 | 9.10 | 8.99 | +0.08 | +0.89% | 9.91M | 07:45:07 | ||
BrightGene | 36.17 | 36.61 | 34.17 | +1.74 | +5.05% | 11.72M | 07:17:28 | ||
Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 07:57:00 | ||
BTG Hotels | 14.97 | 15.07 | 14.83 | +0.08 | +0.54% | 13.63M | 07:45:06 | ||
Business intelligence of Oriental Nations | 7.25 | 7.32 | 7.23 | +0.02 | +0.28% | 15.10M | 07:56:57 | ||
By health | 16.01 | 16.15 | 15.80 | +0.17 | +1.07% | 11.22M | 07:56:57 | ||
BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 08:00:00 | ||
C&S Paper A | 8.81 | 8.91 | 8.73 | +0.08 | +0.92% | 9.02M | 08:00:00 | ||
C*Core Tech | 22.22 | 22.36 | 21.65 | +0.47 | +2.16% | 4.57M | 08:00:00 | ||
Caida Securities Co | 7.00 | 7.06 | 6.93 | +0.07 | +1.01% | 19.61M | 08:00:00 | ||
Caihong Display Devices | 8.06 | 8.23 | 8.05 | -0.06 | -0.74% | 24.96M | 07:45:13 | ||
Caitong Securities | 7.59 | 7.66 | 7.55 | +0.06 | +0.80% | 32.14M | 07:17:31 | ||
Cambricon Technologies | 178.11 | 180.21 | 161.00 | +17.91 | +11.18% | 13.76M | 08:00:00 | ||
Camel Group | 8.47 | 8.52 | 8.28 | +0.21 | +2.54% | 11.71M | 07:45:12 | ||
Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 07:57:00 | ||
Cansino Biologics | 55.02 | 55.66 | 53.35 | +1.09 | +2.02% | 1.93M | 08:00:00 | ||
Capital Securities | 23.73 | 24.74 | 22.76 | +0.67 | +2.91% | 108.76M | 07/05 | ||
Cathay Biotech | 53.91 | 55.59 | 53.56 | -1.39 | -2.51% | 5.40M | 08:00:00 | ||
Cecep Environmental Protection Equipment | 7.12 | 7.16 | 7.05 | +0.06 | +0.85% | 3.41M | 07:57:00 | ||
CECEP Solar Energy | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 07:57:00 | ||
CECEP Wind-Power | 3.190 | 3.230 | 3.130 | +0.050 | +1.59% | 68.54M | 07:17:31 | ||
Center International | 9.89 | 10.03 | 9.69 | +0.19 | +1.96% | 6.33M | 07:17:32 | ||
Central China Securities | 3.76 | 3.79 | 3.73 | +0.03 | +0.80% | 25.24M | 07:17:31 | ||
Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 07:57:00 | ||
CETC Cyberspace Security Tech | 17.72 | 17.78 | 17.45 | +0.20 | +1.14% | 8.13M | 07:57:00 | ||
CETC Digital Technology | 19.66 | 19.76 | 19.46 | +0.22 | +1.13% | 4.32M | 07:17:27 | ||
CETC Energy Joint Stock | 12.38 | 12.40 | 12.16 | +0.25 | +2.06% | 5.82M | 07:45:13 | ||
Cetc Potevio Science Tech | 23.86 | 24.40 | 23.82 | -0.31 | -1.28% | 10.98M | 08:00:00 | ||
CGN | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 07:57:00 | ||
Chacha Food | 36.97 | 37.30 | 36.10 | +0.43 | +1.18% | 6.51M | 07:57:00 | ||
Changan Auto A | 15.05 | 15.17 | 14.75 | +0.07 | +0.47% | 207.69M | 08:00:00 | ||
Changchun BCHT Biotechnology | 41.69 | 41.72 | 40.18 | +1.24 | +3.07% | 5.23M | 08:00:00 | ||
Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 08:00:00 | ||
Changjiang Sec A | 5.57 | 5.62 | 5.55 | +0.02 | +0.36% | 44.91M | 08:00:00 | ||
Changsha Jingjia Microelectronics | 72.61 | 73.05 | 69.01 | +2.79 | +4.00% | 14.16M | 07:57:00 | ||
Changshan A | 7.17 | 7.28 | 7.14 | +0.07 | +0.99% | 28.81M | 07:57:00 | ||
Changyu-A A | 25.57 | 25.83 | 25.09 | +0.41 | +1.63% | 2.36M | 07:57:00 | ||
Changzhou Fusion New Material | 57.08 | 58.58 | 56.81 | +0.63 | +1.12% | 951.64K | 08:00:01 | ||
Changzhou Xingyu Auto Lighting | 136.37 | 140.50 | 136.18 | -4.75 | -3.37% | 1.69M | 07:17:31 | ||
Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 07:56:57 | ||
Chengdu Bright Eye Hospital | 51.55 | 52.09 | 50.53 | +0.71 | +1.40% | 1.89M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16.53 | 16.65 | 16.12 | +0.25 | +1.54% | 11.77M | 07:57:00 | ||
Chengdu Kanghong Pharma | 23.52 | 24.02 | 23.25 | -0.03 | -0.13% | 19.53M | 07:57:00 | ||
Chengdu RML Technology Co | 53.87 | 54.45 | 50.88 | +2.73 | +5.34% | 7.80M | 07:57:00 | ||
Chengdu Wintrue Holding | 8.77 | 8.85 | 8.56 | +0.18 | +2.10% | 16.22M | 07:57:00 | ||
Chengdu XGimi Technology Co | 92.70 | 93.36 | 90.80 | +1.24 | +1.36% | 608.84K | 08:00:00 | ||
Chengtun Mining | 5.10 | 5.18 | 4.86 | +0.21 | +4.29% | 148.00M | 07:45:12 | ||
Chengzhi A | 8.14 | 8.23 | 8.06 | -0.03 | -0.37% | 28.57M | 08:00:00 | ||
Chifeng Jilong Gold Mining | 18.22 | 18.33 | 17.70 | +0.32 | +1.79% | 44.52M | 07:45:11 | ||
China Aerospace | 7.95 | 7.96 | 7.83 | +0.03 | +0.38% | 61.02M | 07:45:14 | ||
China Aluminum Engineering | 4.73 | 4.76 | 4.64 | +0.07 | +1.50% | 11.76M | 07:17:27 | ||
China Auto Engineering | 20.06 | 20.26 | 20.00 | -0.12 | -0.59% | 4.88M | 07:17:31 | ||
China Baoan Group Co Ltd | 10.78 | 10.87 | 10.61 | +0.20 | +1.89% | 19.24M | 07:57:00 | ||
China Citic Bank A | 6.98 | 7.06 | 6.95 | -0.04 | -0.57% | 51.92M | 07:17:33 | ||
China Coal Energy | 12.27 | 12.52 | 12.22 | -0.11 | -0.89% | 18.03M | 07:17:13 | ||
China Communications Construction | 9.02 | 9.10 | 8.94 | +0.04 | +0.45% | 48.04M | 07:17:32 | ||
China Construction Bank Co | 7.07 | 7.14 | 7.07 | -0.07 | -0.98% | 68.68M | 07:17:32 | ||
China CSSC | 38.20 | 38.30 | 37.10 | +0.99 | +2.66% | 51.88M | 07:45:11 | ||
China Eastern Airlines | 3.81 | 3.86 | 3.79 | +0.02 | +0.53% | 30.48M | 07:45:12 | ||
China Energy Engineering | 2.19 | 2.20 | 2.16 | +0.02 | +0.92% | 155.02M | 08:00:00 | ||
China Enterprise | 2.83 | 2.85 | 2.79 | +0.04 | +1.43% | 25.68M | 07:45:10 | ||
China Everbright Bank | 3.14 | 3.17 | 3.14 | 0.00 | 0.00% | 78.55M | 07:17:32 | ||
China Express Airlines A | 6.80 | 6.94 | 6.56 | +0.21 | +3.19% | 22.97M | 07:57:00 | ||
China Film | 11.87 | 11.94 | 11.82 | +0.06 | +0.51% | 6.70M | 07:17:28 | ||
China First Heavy Industries | 2.700 | 2.710 | 2.650 | +0.040 | +1.50% | 22.19M | 07:45:09 | ||
China Fortune Land | 1.19 | 1.22 | 1.17 | +0.01 | +0.85% | 64.00M | 07:45:12 | ||
China Galaxy A | 12.12 | 12.28 | 12.09 | 0.00 | 0.00% | 49.99M | 07:17:31 | ||
China Grand Auto | 1.49 | 1.50 | 1.47 | +0.01 | +0.68% | 35.24M | 07:45:10 | ||
China Great Wall | 7.57 | 7.60 | 7.51 | +0.09 | +1.20% | 15.90M | 07:57:00 | ||
China Hainan Rubber | 4.84 | 4.88 | 4.74 | +0.08 | +1.68% | 35.13M | 07:45:10 | ||
China Husbandry | 9.25 | 9.29 | 9.00 | +0.20 | +2.21% | 11.00M | 07:45:07 | ||
China International Capital | 33.64 | 33.88 | 33.18 | +0.51 | +1.54% | 14.27M | 08:00:00 | ||
China International Travel | 74.29 | 74.87 | 73.25 | +0.93 | +1.27% | 14.23M | 07:17:32 | ||
China Jushi | 12.64 | 12.73 | 12.30 | +0.13 | +1.04% | 41.37M | 07:45:10 | ||
China Kings Resources | 35.05 | 35.44 | 34.50 | +0.32 | +0.92% | 4.44M | 07:17:27 | ||
China Life Insurance A | 31.17 | 31.39 | 30.91 | -0.05 | -0.16% | 8.54M | 07:17:29 | ||
China Longyuan Power | 18.36 | 18.38 | 18.11 | +0.16 | +0.88% | 6.57M | 07:57:00 | ||
China Marine Information Electronics | 21.92 | 22.34 | 20.91 | +0.81 | +3.84% | 10.80M | 07:45:10 | ||
China Medicine | 36.25 | 36.59 | 34.81 | +0.99 | +2.81% | 5.93M | 07:45:11 | ||
China Meheco | 11.39 | 11.42 | 11.21 | +0.10 | +0.89% | 15.27M | 07:45:09 | ||
China Merchants Bank | 34.90 | 34.92 | 34.60 | +0.33 | +0.95% | 47.70M | 07:45:12 | ||
China Merchants Energy Shipping | 9.09 | 9.22 | 8.76 | +0.27 | +3.06% | 70.93M | 07:17:31 | ||
China Merchants Port | 19.27 | 19.45 | 18.96 | +0.22 | +1.16% | 4.81M | 07:56:57 | ||
China Merchants Property Operation Service | 11.24 | 11.40 | 10.88 | +0.36 | +3.31% | 12.57M | 08:00:00 | ||
China Merchants Securities | 14.63 | 14.73 | 14.56 | +0.04 | +0.27% | 13.53M | 07:44:54 | ||
China Merchants Shekou | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 07:57:00 | ||
China Minsheng Banking | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 105.54M | 07:45:11 | ||
China Mobile | 100.30 | 101.25 | 99.88 | -0.73 | -0.72% | 16.31M | 08:00:00 | ||
China National Chemical | 7.62 | 7.65 | 7.28 | +0.31 | +4.24% | 145.56M | 07:45:10 | ||
China National Gold Group Gold Jewellery Co | 11.31 | 11.40 | 11.25 | +0.04 | +0.35% | 12.89M | 08:00:01 | ||
China National Nuclear Power | 9.10 | 9.14 | 8.98 | +0.01 | +0.11% | 82.38M | 07:17:29 | ||
China National Software | 30.69 | 30.91 | 30.09 | +0.58 | +1.93% | 13.62M | 07:45:12 | ||
China Northern Rare Earth Hi-Tech | 20.61 | 20.73 | 20.19 | +0.38 | +1.88% | 49.33M | 07:45:12 | ||
China Nuclear Engineering | 7.88 | 7.90 | 7.68 | +0.18 | +2.34% | 17.43M | 07:17:32 | ||
China Oilfield A | 18.24 | 18.35 | 18.02 | +0.22 | +1.22% | 5.23M | 07:17:15 | ||
China Pacific Insurance | 26.67 | 26.95 | 26.45 | +0.17 | +0.64% | 23.49M | 07:17:31 | ||
China Petrol A | 6.40 | 6.47 | 6.38 | -0.02 | -0.31% | 110.45M | 07:45:12 | ||
China Petroleum Engineering | 3.40 | 3.43 | 3.32 | +0.07 | +2.10% | 52.40M | 07:45:05 | ||
China Publishing Media | 7.24 | 7.30 | 7.17 | +0.06 | +0.84% | 11.50M | 07:17:33 | ||
China Railway A | 6.59 | 6.65 | 6.52 | +0.05 | +0.77% | 77.16M | 07:17:33 | ||
China Railway Construction | 8.64 | 8.67 | 8.57 | +0.07 | +0.82% | 54.77M | 07:45:12 | ||
China Railway Construction Heavy Industry | 4.07 | 4.09 | 4.00 | +0.07 | +1.75% | 26.09M | 08:00:00 | ||
China Railway Hi-tech | 8.12 | 8.13 | 7.88 | +0.20 | +2.52% | 18.25M | 07:45:10 | ||
China Railway Materials | 2.68 | 2.69 | 2.63 | +0.04 | +1.52% | 28.26M | 07:57:00 | ||
China Railway Special Cargo Logistics | 4.37 | 4.38 | 4.26 | +0.10 | +2.34% | 25.75M | 07:57:00 | ||
China Resources Boya Bio pharmaceutical | 34.24 | 34.34 | 33.01 | +1.05 | +3.16% | 8.65M | 07:56:51 | ||
China Resources Chemical Innovative Materials | 8.95 | 9.10 | 8.89 | +0.03 | +0.34% | 3.45M | 07:56:33 | ||
China Resources D-C Pharm | 23.22 | 23.41 | 22.73 | +0.34 | +1.49% | 13.43M | 07:17:32 | ||
China Resources Microelectronics | 39.53 | 39.73 | 36.68 | +2.91 | +7.95% | 9.06M | 08:00:01 | ||
China Satellite Communications Co | 16.22 | 16.28 | 15.97 | +0.19 | +1.19% | 24.81M | 08:00:01 | ||
China Science Publishing | 22.92 | 23.18 | 22.81 | +0.12 | +0.53% | 5.49M | 07:17:29 | ||
China Securities | 22.58 | 22.84 | 22.50 | +0.08 | +0.36% | 7.24M | 07:17:31 | ||
China Shenhua Energy SH | 40.78 | 41.30 | 40.61 | -0.37 | -0.90% | 24.67M | 07:44:56 | ||
China Shipbuilding | 5.10 | 5.15 | 4.91 | +0.17 | +3.45% | 245.39M | 07:17:30 | ||
China Shipbuilding Group | 20.58 | 20.73 | 20.00 | +0.50 | +2.49% | 26.91M | 07:45:12 | ||
China South Media | 12.72 | 12.78 | 12.41 | +0.21 | +1.68% | 10.81M | 07:45:10 | ||
China Southern Airlines A | 5.67 | 5.69 | 5.60 | +0.07 | +1.25% | 43.66M | 07:45:13 | ||
China Southern Power Grid Energy Storage | 10.09 | 10.14 | 9.89 | +0.16 | +1.61% | 9.20M | 07:45:06 | ||
China Southern Power Grid Tech | 29.62 | 30.17 | 29.48 | +0.05 | +0.17% | 3.92M | 08:00:00 | ||
China Spacesat | 25.70 | 25.80 | 25.23 | +0.26 | +1.02% | 13.61M | 07:45:09 | ||
China State Construction | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 119.37M | 07:17:11 | ||
China Suntien Green Energy | 8.99 | 9.00 | 8.77 | +0.21 | +2.39% | 7.93M | 08:00:00 | ||
China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 08:00:00 | ||
China Three Gorges New Energy Group Co | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 08:00:00 | ||
China Tianying Inc | 4.82 | 4.89 | 4.78 | +0.01 | +0.21% | 21.70M | 07:56:57 | ||
China United Network Comm | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 134.43M | 07:45:12 | ||
China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 08:00:00 | ||
China Wafer Level CSP | 17.66 | 17.75 | 17.30 | +0.35 | +2.02% | 9.02M | 07:17:30 | ||
China World Trade Center | 23.78 | 23.87 | 23.22 | +0.45 | +1.93% | 2.09M | 07:45:10 | ||
China XD Electric | 7.19 | 7.37 | 7.08 | -0.11 | -1.51% | 203.70M | 07:45:11 | ||
China Yangtze Power | 25.34 | 25.40 | 25.16 | +0.03 | +0.12% | 64.14M | 07:45:11 | ||
China Zheshang | 2.95 | 2.99 | 2.95 | -0.02 | -0.67% | 79.93M | 07:17:32 | ||
China-Singapore Suzhou Industrial Park Development | 8.40 | 8.44 | 8.28 | +0.09 | +1.08% | 3.85M | 08:00:00 | ||
ChinaLin Securities | 11.78 | 11.93 | 11.65 | -0.08 | -0.68% | 17.19M | 07:57:00 | ||
Chinese Town A | 2.67 | 2.70 | 2.62 | +0.05 | +1.91% | 45.29M | 07:56:57 | ||
Chinese Universe Publish | 15.71 | 15.75 | 15.31 | +0.16 | +1.03% | 9.67M | 07:17:29 | ||
CHN Energy Changyuan Electric Power | 4.85 | 4.91 | 4.83 | -0.02 | -0.41% | 35.55M | 08:00:00 | ||
Chongqing Brewery | 73.03 | 73.80 | 72.68 | -0.21 | -0.29% | 4.38M | 07:45:13 | ||
Chongqing Chuanyi Automation | 26.74 | 27.16 | 26.60 | 0.00 | 0.00% | 3.34M | 07:17:32 | ||
Chongqing Department Store | 26.78 | 26.90 | 26.35 | +0.22 | +0.83% | 3.42M | 07:45:11 | ||
Chongqing Fuling Electric | 14.55 | 14.65 | 14.18 | +0.26 | +1.82% | 14.10M | 07:45:08 | ||
Chongqing Fuling Zhacai | 14.75 | 15.02 | 14.50 | +0.24 | +1.65% | 17.34M | 07:57:00 | ||
Chongqing Gas | 6.07 | 6.14 | 6.03 | +0.04 | +0.66% | 5.62M | 07:17:32 | ||
Chongqing Genrix Biopharmaceutical | 41.76 | 42.80 | 40.60 | +0.56 | +1.36% | 1.31M | 08:00:00 | ||
Chongqing Iron Steel | 1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 36.13M | 07:45:13 | ||
Chongqing Rural Comm | 4.68 | 4.70 | 4.60 | +0.09 | +1.96% | 78.99M | 07:17:33 | ||
Chongqing Sanfeng Environment Group | 8.27 | 8.29 | 8.17 | +0.08 | +0.98% | 9.33M | 08:00:00 | ||
Chongqing Taiji Industry | 38.49 | 39.00 | 37.07 | +0.88 | +2.34% | 10.87M | 07:45:11 | ||
Chongqing Three Gorges | 7.64 | 7.79 | 7.50 | +0.11 | +1.46% | 39.81M | 07:45:10 | ||
Chongqing Water | 5.14 | 5.15 | 5.09 | +0.05 | +0.98% | 13.55M | 07:45:06 | ||
Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 07:57:00 | ||
Chow Tai Seng Jewellery | 16.06 | 16.18 | 15.79 | +0.21 | +1.33% | 12.03M | 07:57:00 | ||
CICT Mobile Communication | 6.05 | 6.11 | 6.01 | +0.01 | +0.17% | 8.48M | 08:00:00 | ||
CIG ShangHai A | 35.48 | 35.80 | 34.94 | +0.42 | +1.20% | 8.29M | 07:17:32 | ||
CIMC Vehicles Group Co | 9.92 | 10.01 | 9.82 | +0.08 | +0.81% | 12.79M | 07:57:00 | ||
Cinda Real Estate | 3.49 | 3.54 | 3.43 | +0.05 | +1.45% | 19.82M | 07:45:07 | ||
Cinda Securities | 15.67 | 15.84 | 15.50 | -0.05 | -0.32% | 30.91M | 07/05 | ||
Circuit Tech A | 11.99 | 12.08 | 11.68 | +0.22 | +1.87% | 26.14M | 07:57:00 | ||
CITIC Heavy Industries | 4.48 | 4.51 | 4.35 | +0.11 | +2.52% | 27.86M | 07:17:31 | ||
CITIC Metal | 8.68 | 8.78 | 8.46 | +0.12 | +1.40% | 36.88M | 08:00:00 | ||
CITIC Pacific Special Steel | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 08:00:00 | ||
CITIC Securities | 18.90 | 19.02 | 18.82 | +0.12 | +0.64% | 69.21M | 07:45:12 | ||
Clou Elect A | 4.39 | 4.44 | 4.28 | +0.08 | +1.86% | 19.31M | 07:57:00 | ||
CloudWalk Tech | 11.97 | 12.10 | 11.73 | +0.20 | +1.70% | 14.54M | 08:00:00 | ||
CMOC | 9.03 | 9.13 | 8.75 | +0.20 | +2.27% | 166.35M | 07:17:32 | ||
CMST Dev | 5.33 | 5.35 | 5.23 | +0.09 | +1.72% | 21.50M | 07:45:13 | ||
Cn Camc Engine A | 7.89 | 7.92 | 7.71 | +0.15 | +1.94% | 15.04M | 08:00:00 | ||
CNGR Advanced | 54.77 | 55.40 | 53.00 | +2.65 | +5.08% | 6.85M | 07:57:00 | ||
Cnnc Hua Yuan A | 4.66 | 4.72 | 4.61 | +0.01 | +0.22% | 39.49M | 08:00:00 | ||
CNOOC | 28.95 | 29.28 | 28.88 | -0.11 | -0.38% | 37.13M | 08:00:00 | ||
CNOOC Energy Technology & Services | 4.17 | 4.23 | 4.14 | +0.01 | +0.24% | 47.41M | 08:00:00 | ||
CNPC Capital | 5.87 | 5.90 | 5.81 | +0.04 | +0.69% | 45.33M | 08:00:00 | ||
COFCO Capital Holdings | 8.28 | 8.29 | 8.16 | +0.13 | +1.60% | 28.13M | 07:57:00 | ||
COFCO Tunhe Sugar | 10.46 | 10.54 | 10.20 | +0.23 | +2.25% | 50.58M | 07:45:10 | ||
COL Digital Publishing | 23.78 | 24.08 | 23.57 | -0.03 | -0.13% | 39.46M | 07:57:00 | ||
Contec Medical | 17.27 | 17.37 | 16.94 | +0.19 | +1.11% | 3.56M | 07:57:00 | ||
COSCO Shipping | 13.20 | 13.43 | 12.32 | +0.99 | +8.11% | 282.49M | 07:17:30 | ||
Cosco Shipping Dev | 2.680 | 2.680 | 2.440 | +0.240 | +9.84% | 170.32M | 07:17:30 | ||
COSCO Shipping Energy Trans | 16.98 | 17.18 | 16.40 | +0.64 | +3.92% | 34.05M | 07:45:09 | ||
COSCO Shipping Specialized | 6.67 | 6.74 | 6.39 | +0.31 | +4.87% | 82.28M | 07:45:09 | ||
Cr Sanjiu A | 60.88 | 61.55 | 60.45 | -0.02 | -0.03% | 5.16M | 08:00:00 | ||
CRRC A | 7.08 | 7.14 | 7.00 | +0.01 | +0.14% | 130.93M | 07:17:32 | ||
Crystal Optech A | 14.28 | 14.39 | 14.13 | +0.13 | +0.92% | 25.37M | 07:57:00 | ||
Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 07:57:00 | ||
Csg Holding A | 5.68 | 5.71 | 5.61 | +0.07 | +1.25% | 12.67M | 08:00:00 | ||
CSI Solar | 12.74 | 13.08 | 12.56 | +0.19 | +1.51% | 15.08M | 08:00:01 | ||
CSPC Innovation | 35.14 | 35.77 | 33.92 | +0.59 | +1.71% | 10.42M | 07:56:57 | ||
CSSC Offshore & Marine Engineering | 26.73 | 26.84 | 25.90 | +0.64 | +2.45% | 10.68M | 07:17:29 | ||
CSSC Steel Structure Eng | 16.15 | 16.19 | 15.70 | +0.31 | +1.96% | 14.58M | 07:45:11 | ||
CTS International Logistics | 6.86 | 6.93 | 6.68 | +0.14 | +2.08% | 23.13M | 07:17:28 | ||
Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 08:00:00 | ||
Dabeinong Tech A | 4.81 | 4.84 | 4.72 | +0.05 | +1.05% | 48.67M | 08:00:00 | ||
Dahua Tech A | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 07:57:00 | ||
Dajin Heavy Ind A | 21.85 | 22.20 | 21.70 | +0.17 | +0.78% | 8.59M | 08:00:00 | ||
Daqin Railway | 7.04 | 7.08 | 6.99 | +0.05 | +0.71% | 123.41M | 07:45:14 | ||
Dashenlin Pharma | 22.71 | 22.75 | 22.20 | +0.51 | +2.30% | 6.52M | 07:17:28 | ||
Datang International Power A | 3.070 | 3.100 | 3.060 | 0.000 | 0.00% | 57.80M | 07:17:32 | ||
Dawning Information Industry | 46.18 | 46.42 | 45.55 | +0.09 | +0.20% | 36.69M | 07:17:29 | ||
DBAPPSecurity Co | 56.36 | 57.45 | 56.26 | +0.16 | +0.28% | 1.05M | 08:00:00 | ||
De Rucci Healthy Sleep | 35.54 | 35.58 | 35.11 | +0.37 | +1.05% | 815.41K | 07:56:54 | ||
Denghai Seeds A | 10.26 | 10.28 | 10.01 | +0.27 | +2.70% | 10.59M | 07:57:00 | ||
DEPPON LOGISTICS | 16.36 | 16.49 | 16.02 | +0.26 | +1.61% | 3.45M | 07:17:28 | ||
Desay A | 22.17 | 22.40 | 21.65 | +0.73 | +3.41% | 5.44M | 07:57:00 | ||
Dfd Chemical A | 14.76 | 14.90 | 14.53 | +0.41 | +2.86% | 33.65M | 08:00:00 | ||
Dhc Software A | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | 08:00:00 | ||
Digital China Group | 29.19 | 29.36 | 28.77 | +0.04 | +0.14% | 18.59M | 07:57:00 | ||
Dizal Jiangsu Pharmaceutical | 42.51 | 44.00 | 42.28 | -0.59 | -1.37% | 2.73M | 08:00:00 | ||
Dmegc Magnetics A | 14.74 | 14.83 | 14.30 | +0.39 | +2.72% | 15.13M | 08:00:00 | ||
Dong-E E-Jiao A | 70.66 | 71.16 | 70.21 | -0.03 | -0.04% | 3.28M | 07:56:57 | ||
Dongfang Electric A | 17.80 | 17.83 | 17.15 | +0.66 | +3.85% | 32.26M | 07:45:12 | ||
Dongfeng Automobile | 7.50 | 7.59 | 7.43 | 0.00 | 0.00% | 42.89M | 07:45:13 | ||
Dongguan Yiheda Automation Co | 25.71 | 25.90 | 24.20 | +1.53 | +6.33% | 11.58M | 07:57:00 | ||
Dongxing Securities | 8.76 | 8.84 | 8.63 | +0.10 | +1.16% | 26.56M | 07:17:31 | ||
Dosilicon | 25.55 | 25.74 | 24.36 | +1.15 | +4.71% | 11.01M | 08:00:00 | ||
Double Medical Tech | 32.40 | 32.88 | 31.69 | +0.55 | +1.73% | 1.62M | 07:57:00 | ||
Dr | 24.88 | 25.20 | 24.83 | +0.03 | +0.12% | 1.22M | 07:56:54 | ||
Ductile Pipes A | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 07:57:00 | ||
Dun'An Environ A | 12.05 | 12.14 | 11.99 | +0.13 | +1.09% | 6.28M | 07:57:00 | ||
East Group | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 07:56:57 | ||
East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 07:57:00 | ||
Eastern Air Logistics | 20.83 | 21.28 | 20.28 | +0.30 | +1.46% | 20.04M | 08:00:00 | ||
Eastern Communications A | 10.56 | 10.61 | 10.33 | +0.17 | +1.64% | 10.91M | 07:45:08 | ||
Eastroc Beverage Group Co | 229.68 | 232.67 | 225.03 | +4.88 | +2.17% | 1.44M | 08:00:00 | ||
Easyhome New Retail | 2.98 | 3.00 | 2.90 | +0.07 | +2.40% | 22.98M | 07:56:57 | ||
Ecovacs Robotics | 50.25 | 50.98 | 48.60 | +1.00 | +2.03% | 8.56M | 07:17:32 | ||
Edifier Technology Co Ltd | 13.74 | 13.87 | 12.67 | +0.98 | +7.68% | 44.51M | 07:57:00 | ||
Electric Connector | 43.84 | 44.36 | 43.01 | +0.43 | +0.99% | 5.43M | 07:57:00 | ||
Elion Energy | 1.67 | 1.67 | 1.67 | -0.09 | -5.11% | 1.40M | 07:44:47 | ||
Empyrean Technology | 82.70 | 83.28 | 79.06 | +3.94 | +5.00% | 4.02M | 07:57:00 | ||
ENN Ecological | 18.64 | 18.74 | 18.40 | +0.13 | +0.70% | 6.44M | 07:45:09 | ||
Eoptolink Tech | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 07:57:00 | ||
ERDOS Resources A | 12.07 | 12.28 | 11.95 | +0.06 | +0.50% | 12.90M | 07:45:12 | ||
Eternal Asia A | 3.62 | 3.64 | 3.55 | +0.05 | +1.40% | 15.64M | 08:00:00 | ||
EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 07:57:00 | ||
Everbright Securities | 16.41 | 16.55 | 16.30 | +0.04 | +0.24% | 15.86M | 07:17:32 | ||
Everdisplay Optronics Shanghai Co | 2.16 | 2.19 | 2.15 | +0.01 | +0.47% | 32.24M | 08:00:01 | ||
Eyebright Medical Technology Beijing | 152.91 | 153.10 | 147.00 | +4.64 | +3.13% | 916.28K | 08:00:01 | ||
FangDa Carbon Material | 5.29 | 5.33 | 5.20 | +0.06 | +1.15% | 25.61M | 07:45:08 | ||
Fangda Special Steel Tech | 4.15 | 4.17 | 4.11 | +0.06 | +1.47% | 13.04M | 07:45:10 | ||
Farasis Energy Gan Zhou Co | 13.02 | 13.19 | 12.85 | +0.46 | +3.66% | 13.07M | 08:00:00 | ||
Farsoon Tech | 25.63 | 26.10 | 25.33 | +0.13 | +0.51% | 1.22M | 08:00:00 | ||
Faw Car A | 9.05 | 9.13 | 9.01 | -0.01 | -0.11% | 14.95M | 08:00:00 | ||
Fenghua Adv A | 12.63 | 12.70 | 12.28 | +0.28 | +2.27% | 9.43M | 08:00:00 | ||
Fiberhome Telecom | 17.48 | 17.57 | 17.31 | +0.03 | +0.17% | 15.99M | 07:45:11 | ||
Fibocom Wireless | 17.10 | 17.23 | 16.92 | +0.05 | +0.29% | 20.77M | 07:57:00 | ||
Financial St A | 2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 32.53M | 08:00:00 | ||
First Capital Securities A | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 07:56:57 | ||
Fj Sunner Deve A | 16.16 | 16.27 | 15.80 | +0.23 | +1.44% | 10.82M | 08:00:00 | ||
Flat Glass Group Co | 27.03 | 27.39 | 26.23 | +1.03 | +3.96% | 15.89M | 08:00:00 | ||
Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 08:00:00 | ||
Focused Photonics Hangzhou Inc | 12.72 | 13.16 | 12.69 | -0.13 | -1.01% | 6.63M | 07:56:54 | ||
Foran Energy | 9.87 | 9.90 | 9.65 | +0.20 | +2.07% | 6.49M | 07:56:51 | ||
Forehope Electronic Ningbo | 21.28 | 21.48 | 20.94 | +0.28 | +1.33% | 3.74M | 08:00:00 | ||
Foryou | 30.30 | 30.45 | 29.90 | +0.29 | +0.97% | 5.91M | 07:56:57 | ||
Foshan Haitian Food | 38.79 | 39.28 | 38.71 | -0.30 | -0.77% | 8.17M | 07:17:30 | ||
Founder Securities | 8.75 | 8.84 | 8.73 | -0.01 | -0.11% | 106.38M | 07:17:31 | ||
Founder Tech | 2.57 | 2.59 | 2.54 | +0.02 | +0.78% | 20.87M | 07:45:10 | ||
Foxconn Industrial Internet | 24.21 | 24.50 | 23.76 | -0.25 | -1.02% | 127.28M | 07:17:32 | ||
Fujian Anjoy Foods | 95.48 | 96.84 | 95.19 | -0.54 | -0.56% | 2.39M | 07:17:31 | ||
Fujian Aonong Biological | 3.45 | 3.55 | 3.29 | 0.00 | 0.00% | 55.34M | 07:17:30 | ||
Fujian Boss Software | 12.50 | 12.51 | 12.32 | +0.17 | +1.38% | 4.77M | 07:56:57 | ||
Fujian Funeng | 10.00 | 10.03 | 9.76 | +0.21 | +2.15% | 10.96M | 07:45:09 | ||
Fujian Kuncai Material Tech | 46.27 | 46.58 | 45.23 | +0.91 | +2.01% | 709.00K | 07:17:28 | ||
Fujian Longking | 13.41 | 13.55 | 13.07 | +0.32 | +2.44% | 6.74M | 07:45:10 | ||
Fujian Star Net Communic Ltd | 15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | 07:56:54 | ||
Fujian Torch Electron Tech | 26.38 | 26.86 | 24.76 | +1.38 | +5.52% | 15.12M | 07:17:31 | ||
Fushun Special Steel | 6.91 | 6.98 | 6.65 | +0.13 | +1.92% | 77.70M | 07:45:10 | ||
Fuyao Glass A | 50.10 | 50.16 | 49.49 | +0.19 | +0.38% | 8.57M | 07:45:09 | ||
Fuzhou Rockchip Electronics Co | 58.27 | 58.66 | 57.00 | +1.27 | +2.23% | 2.71M | 08:00:00 | ||
G-bits Network | 196.69 | 198.65 | 196.50 | +0.09 | +0.05% | 768.46K | 07:17:19 | ||
GalaxyCore | 15.76 | 15.83 | 15.47 | +0.22 | +1.42% | 8.37M | 08:00:00 | ||
Gambol Pet | 58.39 | 58.72 | 55.70 | +2.11 | +3.75% | 1.58M | 07:56:57 | ||
Gan Lee Pharmaceuticals | 50.41 | 50.49 | 49.40 | +0.08 | +0.16% | 9.60M | 08:00:00 | ||
Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 08:00:00 | ||
Gansu Jingyuan A | 3.520 | 3.560 | 3.460 | +0.030 | +0.86% | 23.22M | 08:00:00 | ||
Ganzhou Tengyuan Cobalt New | 47.08 | 49.06 | 44.38 | +2.62 | +5.89% | 13.34M | 07:57:00 | ||
GCL Energy Technology | 9.79 | 9.88 | 9.58 | +0.19 | +1.98% | 17.62M | 07:56:57 | ||
GCL System | 2.42 | 2.45 | 2.38 | +0.05 | +2.11% | 57.53M | 07:57:00 | ||
Gd Express Dev A | 10.29 | 10.32 | 10.20 | +0.01 | +0.10% | 6.80M | 08:00:00 | ||
Gd Hydropower A | 4.23 | 4.25 | 4.14 | +0.08 | +1.93% | 28.78M | 08:00:00 | ||
GD Power Dev | 5.160 | 5.200 | 5.120 | -0.020 | -0.39% | 104.24M | 07:45:10 | ||
GEM | 7.04 | 7.10 | 6.92 | +0.25 | +3.68% | 214.80M | 07:57:00 | ||
Gemdale Corp | 3.79 | 3.97 | 3.66 | +0.10 | +2.71% | 177.33M | 07:45:10 | ||
Geovis Technology Co | 54.09 | 54.68 | 52.30 | +1.09 | +2.06% | 3.54M | 08:00:00 | ||
Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 08:00:00 | ||
Giant Network | 11.18 | 11.27 | 11.04 | +0.14 | +1.27% | 37.64M | 07:57:00 | ||
GigaDevice Semiconductor | 82.15 | 83.50 | 81.44 | +0.16 | +0.20% | 14.36M | 07:17:30 | ||
Glarun Tech | 14.75 | 14.77 | 14.19 | +0.52 | +3.65% | 12.91M | 07:45:12 | ||
Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.22% | 24.48M | 08:00:00 | ||
Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 08:00:00 | ||
Goke Microelectronics | 51.39 | 51.56 | 50.11 | +1.29 | +2.58% | 2.61M | 07:56:57 | ||
Gold Mantis A | 3.48 | 3.49 | 3.42 | +0.06 | +1.75% | 12.70M | 07:57:00 | ||
Golden Dragon A | 10.69 | 10.80 | 10.67 | -0.02 | -0.19% | 14.85M | 08:00:00 | ||
Golden Seed Wine | 15.53 | 15.61 | 15.43 | +0.02 | +0.13% | 7.67M | 07:45:13 | ||
Goneo | 125.32 | 126.25 | 123.00 | +1.98 | +1.60% | 1.89M | 08:00:00 | ||
Googol Technology | 33.91 | 34.30 | 33.79 | +0.09 | +0.27% | 1.64M | 07:57:00 | ||
Gotion High tech | 19.46 | 19.72 | 19.30 | +0.47 | +2.48% | 24.18M | 08:00:00 | ||
Grandblue Environment | 18.55 | 18.63 | 18.37 | +0.10 | +0.54% | 4.30M | 07:45:06 | ||
Grandit | 6.68 | 6.73 | 6.60 | +0.04 | +0.60% | 5.95M | 08:00:00 | ||
Grandjoy Holdings | 2.59 | 2.64 | 2.55 | +0.04 | +1.57% | 18.06M | 08:00:00 | ||
Great Star Ind A | 26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | 08:00:00 | ||
Great Wall Com A | 9.52 | 9.58 | 9.47 | +0.06 | +0.63% | 24.03M | 08:00:00 | ||
Great Wall Motor | 26.12 | 26.21 | 25.60 | +0.20 | +0.77% | 17.87M | 07:17:30 | ||
Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 08:00:00 | ||
Gree Real Estate | 5.72 | 5.81 | 5.67 | +0.06 | +1.06% | 11.63M | 07:45:10 | ||
Greenland Holdings | 1.83 | 1.87 | 1.80 | +0.03 | +1.67% | 58.59M | 07:45:13 | ||
Greenworks Jiangsu | 15.58 | 15.73 | 15.38 | +0.15 | +0.97% | 4.73M | 07:56:54 | ||
GRG Banking Equipment | 11.52 | 11.57 | 11.38 | +0.15 | +1.32% | 18.83M | 07:57:00 | ||
Grg Metrology | 15.63 | 15.93 | 15.39 | +0.10 | +0.64% | 15.81M | 07:56:57 | ||
Grinm Materials | 10.03 | 10.08 | 9.75 | +0.28 | +2.87% | 14.59M | 07:45:11 | ||
GRINM Semiconductor Materials | 10.14 | 10.16 | 10.00 | +0.20 | +2.01% | 2.52M | 08:00:00 | ||
Guangdong Create Century Intelligent Equipment | 6.30 | 6.36 | 6.21 | +0.01 | +0.16% | 56.96M | 07:57:00 | ||
Guangdong Dongpeng | 8.02 | 8.16 | 7.89 | +0.21 | +2.69% | 20.17M | 07:57:00 | ||
Guangdong Elec A | 5.60 | 5.68 | 5.34 | +0.20 | +3.70% | 75.90M | 08:00:00 | ||
Guangdong Hec Tech A | 9.04 | 9.13 | 8.93 | +0.12 | +1.34% | 7.59M | 07:45:12 | ||
Guangdong Hongda Blasting A | 22.42 | 22.55 | 21.90 | +0.57 | +2.61% | 6.29M | 08:00:00 | ||
Guangdong Jia Yuan Technology | 15.31 | 15.51 | 14.92 | +0.56 | +3.80% | 5.29M | 07:17:28 | ||
Guangdong Kinlong Hardware | 33.93 | 34.59 | 33.89 | +0.14 | +0.41% | 2.58M | 07:56:57 | ||
Guangdong Marubi | 31.59 | 31.85 | 31.33 | -0.01 | -0.03% | 1.67M | 07:17:29 | ||
Guangdong Shunkong Development Co | 14.55 | 14.99 | 14.09 | +0.27 | +1.89% | 7.47M | 07:56:57 | ||
Guangdong Wencan | 33.09 | 33.30 | 31.80 | +1.06 | +3.31% | 4.82M | 07:17:28 | ||
Guangdong Wens Foodstuff | 20.35 | 20.38 | 19.72 | +0.44 | +2.21% | 57.83M | 07:57:00 | ||
Guangdong Xinbao A | 17.30 | 17.37 | 16.89 | +0.41 | +2.43% | 6.93M | 08:00:00 | ||
Guanghui Energy | 7.86 | 7.95 | 7.74 | +0.08 | +1.03% | 97.36M | 07:17:31 | ||
Guangshen Railway | 3.40 | 3.44 | 3.31 | +0.06 | +1.80% | 107.99M | 07:17:33 | ||
Guangxi Guiguan | 6.51 | 6.52 | 6.42 | +0.01 | +0.15% | 7.98M | 07:45:13 | ||
Guangxi Wuzhou Zhongheng | 2.50 | 2.53 | 2.45 | +0.03 | +1.22% | 35.07M | 07:45:13 | ||
Guangyu Dev A | 9.57 | 9.63 | 9.41 | +0.18 | +1.92% | 9.42M | 07:56:57 | ||
GuangYuYuan Herbal Medicine | 25.61 | 25.83 | 25.45 | +0.06 | +0.23% | 3.73M | 07:45:05 | ||
Guangzhou Automobile A | 8.81 | 8.83 | 8.69 | +0.10 | +1.15% | 20.54M | 07:45:12 | ||
Guangzhou Baiyun Airport | 10.36 | 10.39 | 10.29 | +0.05 | +0.48% | 11.91M | 07:45:06 | ||
Guangzhou Baiyunshan | 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.20M | 07:45:11 | ||
Guangzhou Dev | 6.60 | 6.62 | 6.53 | +0.06 | +0.92% | 16.01M | 07:45:09 | ||
Guangzhou Great Power | 25.06 | 25.75 | 24.70 | +1.32 | +5.56% | 33.68M | 07:57:00 | ||
Guangzhou Guanggang Gases Energy | 10.17 | 10.32 | 10.16 | +0.02 | +0.20% | 3.70M | 08:00:00 | ||
Guangzhou Kingmed Diagnostics | 38.73 | 40.50 | 38.55 | -0.88 | -2.22% | 10.69M | 07:17:30 | ||
Guangzhou Port | 3.43 | 3.47 | 3.35 | +0.06 | +1.78% | 23.91M | 07:17:28 | ||
Guangzhou Restaurant | 18.43 | 18.53 | 18.15 | +0.21 | +1.15% | 2.65M | 07:17:33 | ||
Guangzhou Shiyuan Electronic | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 07:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | 07:57:00 | ||
Guanlu A | 30.14 | 30.45 | 29.60 | +0.53 | +1.79% | 35.31M | 08:00:00 | ||
Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 07:57:00 | ||
Guizhou BC&TV | 7.24 | 7.29 | 7.19 | +0.05 | +0.69% | 5.15M | 07:17:26 | ||
Guizhou Gas A | 7.26 | 7.33 | 7.21 | +0.02 | +0.28% | 4.08M | 07:17:15 | ||
Guizhou Panjiang Coal | 6.13 | 6.15 | 6.04 | +0.07 | +1.16% | 16.09M | 07:45:09 | ||
Guizhou Zhenhua E chem | 13.90 | 14.26 | 13.51 | +0.50 | +3.73% | 7.81M | 08:00:01 | ||
Guizhou Zhenhua Fengguang | 68.99 | 69.30 | 64.93 | +4.06 | +6.25% | 4.50M | 08:00:00 | ||
Gujing Distill A | 277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | 08:00:00 | ||
Guobang Pharma | 17.84 | 17.98 | 17.41 | 0.00 | 0.00% | 9.17M | 08:00:00 | ||
Guobo Electronics | 78.40 | 78.60 | 76.24 | +1.25 | +1.62% | 1.05M | 08:00:00 | ||
Guocheng Mining | 13.68 | 13.93 | 13.57 | -0.07 | -0.51% | 3.85M | 08:00:00 | ||
Guoguang Electric | 71.80 | 72.58 | 67.30 | +3.80 | +5.59% | 1.32M | 08:00:00 | ||
Guolian Securities Co | 10.46 | 10.57 | 10.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 07:57:00 | ||
Guosheng Financial Holding | 11.70 | 12.16 | 11.60 | -0.46 | -3.78% | 141.50M | 08:00:00 | ||
Guotai Epoint Software | 22.60 | 22.87 | 22.42 | +0.10 | +0.44% | 2.15M | 08:00:00 | ||
Guotai Junan Securities | 13.76 | 13.83 | 13.70 | +0.05 | +0.36% | 18.93M | 07:17:32 | ||
Guoyuan Sec A | 6.80 | 6.84 | 6.73 | +0.06 | +0.89% | 25.43M | 08:00:00 | ||
Gz Friendship A | 5.75 | 5.78 | 5.68 | +0.07 | +1.23% | 12.80M | 08:00:00 | ||
Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 08:00:00 | ||
Haige Communicat A | 11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 53.69M | 08:00:00 | ||
Hailiang A | 9.17 | 9.26 | 8.96 | +0.16 | +1.78% | 12.04M | 07:56:57 | ||
Hainan Airlines A | 1.400 | 1.400 | 1.380 | +0.020 | +1.45% | 92.60M | 07:45:10 | ||
Hainan Drinda Automotive Trim | 57.44 | 58.70 | 53.80 | +4.08 | +7.65% | 20.95M | 07:57:00 | ||
Hainan Haide A | 10.01 | 10.15 | 9.83 | +0.16 | +1.62% | 7.19M | 08:00:00 | ||
Hainan HNA | 3.48 | 3.48 | 3.44 | +0.04 | +1.16% | 21.80M | 07:45:09 | ||
Hainan Jinpan Smart Technology Co | 50.90 | 51.66 | 48.78 | +2.13 | +4.37% | 7.18M | 08:00:00 | ||
Hainan Mining | 7.39 | 7.44 | 7.20 | +0.19 | +2.64% | 10.94M | 07:17:32 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 23.25M | 07:45:10 | ||
Han'S Laser Tech A | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 08:00:00 | ||
Hang Zhou Iron & Steel | 5.04 | 5.10 | 4.95 | +0.06 | +1.21% | 15.30M | 07:45:10 | ||
Hangcha | 33.35 | 33.50 | 31.94 | +1.59 | +5.01% | 6.91M | 07:17:30 | ||
Hangjin Technology | 27.13 | 27.48 | 26.90 | -0.17 | -0.62% | 6.93M | 08:00:00 | ||
Hangzhou Chang Chuan Tech | 30.29 | 30.60 | 28.82 | +1.29 | +4.45% | 15.32M | 07:56:57 | ||
Hangzhou Dptech | 13.04 | 13.13 | 12.97 | 0.00 | 0.00% | 8.42M | 07:57:00 | ||
Hangzhou EZVIZ Network | 53.80 | 53.83 | 52.78 | +0.55 | +1.03% | 1.98M | 08:00:00 | ||
Hangzhou First PV Material | 27.30 | 28.05 | 27.20 | +0.29 | +1.07% | 9.25M | 07:17:29 | ||
Hangzhou Honghua Digital Technology Stock | 113.66 | 114.87 | 110.23 | +2.54 | +2.29% | 526.74K | 08:00:00 | ||
Hangzhou Lion Electronics Co | 22.84 | 23.00 | 22.28 | +0.53 | +2.38% | 7.39M | 08:00:00 | ||
Hangzhou Silan | 19.97 | 19.97 | 19.40 | +0.52 | +2.67% | 11.82M | 07:45:13 | ||
Hangzhou Tigermed Consulting | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 07:57:00 | ||
Hanhe Cable A | 3.82 | 3.84 | 3.74 | +0.06 | +1.60% | 20.05M | 07:56:57 | ||
Haohua Chemical Science Technology | 32.82 | 32.96 | 31.68 | +1.09 | +3.44% | 3.36M | 07:45:06 | ||
Harbin Boshi Automation A | 15.49 | 15.72 | 15.40 | 0.00 | 0.00% | 9.48M | 08:00:00 | ||
Harbin Fuerjia Technology | 36.65 | 37.60 | 35.88 | -0.29 | -0.79% | 4.59M | 07:56:57 | ||
Harbin Hatou Invest | 5.28 | 5.34 | 5.21 | +0.10 | +1.93% | 23.32M | 07:17:31 | ||
HBIS | 2.210 | 2.230 | 2.190 | +0.020 | +0.91% | 53.21M | 08:00:00 | ||
Hebei Hengshui Laobaigan | 22.18 | 22.55 | 22.03 | -0.07 | -0.32% | 15.15M | 07:45:10 | ||
Hebei Sinopack | 65.69 | 65.75 | 63.52 | +1.67 | +2.61% | 3.14M | 07:57:00 | ||
Hebei Yangyuan ZhiHui | 27.24 | 27.34 | 26.65 | +0.59 | +2.21% | 2.64M | 07:17:29 | ||
Hefei Chipmore Tech | 11.02 | 11.14 | 10.76 | +0.24 | +2.23% | 4.22M | 08:00:00 | ||
Hefei Jianghang Aircraft Equip | 10.05 | 10.13 | 9.78 | +0.22 | +2.24% | 6.71M | 08:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.53 | 18.85 | 18.20 | +0.19 | +1.04% | 6.46M | 08:00:00 | ||
Heilongjiang Agriculture | 13.69 | 13.75 | 13.44 | +0.22 | +1.63% | 15.60M | 07:45:11 | ||
Heilongjiang ZBD Pharm | 12.62 | 12.75 | 12.34 | +0.19 | +1.53% | 4.93M | 07:17:27 | ||
Henan Liliang Diamond | 33.74 | 34.38 | 33.63 | +0.01 | +0.03% | 3.94M | 07:57:00 | ||
Henan Mingtai Al.Industrial | 13.73 | 13.90 | 13.23 | +0.46 | +3.47% | 25.01M | 07:17:30 | ||
Henan Pinggao Electric | 15.21 | 15.39 | 14.63 | +0.67 | +4.61% | 43.37M | 07:45:13 | ||
Henan Zhongfu Industrial | 3.320 | 3.340 | 3.200 | +0.120 | +3.75% | 86.59M | 07:45:11 | ||
Hengli Petrochemical | 15.78 | 15.94 | 15.70 | -0.06 | -0.38% | 15.77M | 07:17:30 | ||
Hengtong Optic Electric | 14.19 | 14.25 | 13.80 | +0.35 | +2.53% | 67.65M | 07:45:12 | ||
Hengyi Petrochem A | 7.64 | 7.73 | 7.59 | +0.06 | +0.79% | 16.92M | 08:00:00 | ||
Henzhen Zhaowei Machinery | 67.72 | 69.75 | 66.10 | +3.52 | +5.48% | 9.58M | 07:57:00 | ||
Hepalink Pharm A | 10.51 | 10.66 | 10.30 | -0.02 | -0.19% | 10.78M | 07:57:00 | ||
Hicon Network Technology Shandong | 26.48 | 26.64 | 26.13 | +0.32 | +1.22% | 1.84M | 07:56:54 | ||
Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 08:00:00 | ||
Himile Mechanicl A | 41.17 | 41.67 | 40.73 | +0.07 | +0.17% | 2.41M | 07:57:00 | ||
Hisense Electric | 27.65 | 27.80 | 27.24 | -0.03 | -0.11% | 5.18M | 07:45:10 | ||
Hisense Kelon A | 41.75 | 41.99 | 40.48 | +0.90 | +2.20% | 6.25M | 08:00:00 | ||
Hisoar Pharm A | 6.42 | 6.58 | 6.39 | -0.06 | -0.93% | 7.85M | 07:57:00 | ||
Hithink RoyalFlush Info Network | 121.57 | 122.97 | 119.48 | +1.97 | +1.65% | 5.79M | 07:57:00 | ||
HLA GROUP CORP LTD | 9.23 | 9.34 | 9.17 | +0.07 | +0.76% | 20.70M | 07:45:11 | ||
Hongbo Printing A | 17.53 | 17.75 | 17.28 | -0.09 | -0.51% | 30.54M | 08:00:00 | ||
Hongfa Tech | 28.50 | 28.79 | 28.06 | +0.37 | +1.31% | 8.07M | 07:45:09 | ||
Honglu Steel Con A | 20.80 | 20.88 | 19.15 | +1.63 | +8.50% | 12.57M | 08:00:00 | ||
Hongta Securities | 7.23 | 7.27 | 7.19 | +0.06 | +0.84% | 10.79M | 07:17:31 | ||
Hongxing Iron & Steel | 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 14.81M | 07:45:11 | ||
Hongyuan Green Energy | 22.97 | 23.41 | 22.28 | +0.74 | +3.33% | 7.18M | 07:17:28 | ||
Hoshine Silicon Industry | 52.25 | 53.03 | 51.74 | +0.11 | +0.21% | 2.86M | 07:17:26 | ||
Hoymiles Power Electronics | 245.35 | 253.69 | 232.20 | +13.85 | +5.98% | 1.41M | 08:00:00 | ||
Hua Hong Semiconductor | 32.20 | 32.49 | 30.60 | +1.64 | +5.37% | 14.11M | 08:00:00 | ||
Hua Xia Bank | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 30.46M | 07:45:10 | ||
Huaan Securities | 4.79 | 4.83 | 4.74 | +0.05 | +1.05% | 24.54M | 07:17:31 | ||
Huabao Flavours A | 19.20 | 19.32 | 19.05 | +0.06 | +0.31% | 1.18M | 07:56:51 | ||
Huachuang Yunxin Digital Tech | 7.28 | 7.34 | 7.23 | +0.04 | +0.55% | 28.33M | 07:45:09 | ||
Huadian Energy | 2.260 | 2.280 | 2.250 | 0.000 | 0.00% | 15.18M | 07:45:09 | ||
Huadian Power A | 6.76 | 6.78 | 6.65 | -0.03 | -0.44% | 89.67M | 07:45:11 | ||
Huadong Med A | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 08:00:00 | ||
Huafa Industrial Zhuhai | 6.17 | 6.27 | 6.06 | +0.11 | +1.81% | 62.03M | 07:45:11 | ||
Huafon Spandex A | 8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | 07:57:00 | ||
Huagong A | 32.78 | 33.00 | 32.22 | +0.46 | +1.42% | 27.73M | 08:00:00 | ||
Huaibei Mining Holdings | 19.64 | 19.97 | 19.53 | -0.16 | -0.81% | 11.31M | 07:45:10 | ||
Hualan Biolog A | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 08:00:00 | ||
Hualan Biological Bacterin | 23.15 | 23.24 | 22.48 | +0.37 | +1.62% | 2.91M | 07:56:48 | ||
Huali Industrial Group Co | 68.92 | 70.32 | 68.05 | -0.99 | -1.42% | 2.87M | 07:56:48 | ||
Huaneng Lancang River A | 9.39 | 9.47 | 9.36 | -0.06 | -0.64% | 22.51M | 07:17:29 | ||
Huaneng Power International | 9.15 | 9.20 | 9.01 | 0.00 | 0.00% | 65.50M | 07:45:12 | ||
Huapont Life Sciences | 4.80 | 4.83 | 4.71 | +0.05 | +1.05% | 18.81M | 08:00:00 | ||
Huaqin Tech | 73.68 | 73.89 | 72.80 | +0.68 | +0.93% | 1.27M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review