Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BAIC Motor Corp Ltd | 2.36 | 2.41 | 2.35 | +0.01 | +0.43% | 12.08M | 08:58:33 | ||
Baidu | 107.10 | 108.20 | 106.80 | -3.80 | -3.43% | 10.18M | 08:58:37 | ||
Boe Varitronix | 5.830 | 5.940 | 5.800 | -0.110 | -1.85% | 1.91M | 08:56:26 | ||
Brilliance China Automotive | 6.51 | 6.58 | 6.43 | +0.06 | +0.93% | 17.95M | 08:58:00 | ||
BYD Co Ltd-H | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.60M | 08:58:05 | ||
BYD Electronic Int | 34.35 | 35.90 | 34.15 | +0.55 | +1.63% | 13.47M | 08:58:01 | ||
Dongfeng Group | 2.92 | 3.00 | 2.91 | -0.05 | -1.68% | 35.44M | 08:58:07 | ||
Foxconn Interconnect | 2.100 | 2.210 | 2.080 | -0.110 | -4.98% | 15.56M | 08:58:18 | ||
Fuyao Glass Industry Group | 47.35 | 48.05 | 46.60 | +0.10 | +0.21% | 2.55M | 08:58:36 | ||
Ganfeng Lithium | 26.35 | 27.35 | 25.45 | +1.00 | +3.94% | 7.17M | 08:58:34 | ||
Geely Automobile | 10.62 | 10.76 | 10.22 | +0.40 | +3.91% | 62.01M | 08:58:34 | ||
Great Wall Motor | 14.62 | 15.44 | 14.56 | -0.32 | -2.14% | 39.73M | 08:58:10 | ||
Guangzhou Automobile Group | 3.50 | 3.51 | 3.41 | +0.08 | +2.34% | 29.85M | 08:58:04 | ||
Huitongda Network | 27.95 | 28.90 | 27.50 | +0.25 | +0.90% | 254.10K | 08:57:55 | ||
Li Auto | 99.80 | 100.70 | 97.05 | +3.90 | +4.07% | 11.77M | 08:58:32 | ||
Minth Group Ltd | 16.22 | 16.30 | 15.14 | +0.78 | +5.05% | 3.87M | 08:58:07 | ||
Nexteer Automotive Group Ltd | 4.58 | 4.65 | 4.39 | +0.16 | +3.62% | 9.82M | 08:58:27 | ||
NIO | 42.10 | 43.25 | 41.60 | -0.05 | -0.12% | 3.99M | 08:58:14 | ||
Q Tech | 3.92 | 3.99 | 3.90 | +0.02 | +0.51% | 1.56M | 08:57:41 | ||
SenseTime Group Inc B | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 2.07B | 08:45:09 | ||
Sinotruk Hong Kong | 19.64 | 20.25 | 19.00 | -0.41 | -2.04% | 6.55M | 08:58:11 | ||
Sunny Optical Tech | 44.00 | 45.00 | 43.30 | +0.05 | +0.11% | 10.67M | 08:58:28 | ||
Tianneng Power Int | 6.44 | 6.52 | 6.41 | +0.02 | +0.31% | 4.36M | 08:58:32 | ||
Tianqi Lithium | 32.15 | 32.55 | 31.30 | +0.70 | +2.23% | 2.10M | 08:57:13 | ||
Weichai Power Co | 15.10 | 15.76 | 14.78 | -0.58 | -3.70% | 38.14M | 08:58:33 | ||
Xinyi Glass | 10.24 | 10.64 | 10.10 | +0.18 | +1.79% | 16.23M | 08:58:35 | ||
Xpeng | 34.25 | 34.55 | 32.40 | +2.40 | +7.54% | 31.36M | 08:58:32 | ||
Yadea Group | 14.900 | 15.800 | 14.780 | -0.240 | -1.59% | 6.71M | 08:58:35 | ||
Zhejiang Leapmotor Technology | 33.20 | 34.10 | 31.20 | +1.90 | +6.07% | 9.54M | 08:58:35 | ||
Zhuzhou CRRC | 31.05 | 32.10 | 30.35 | -0.85 | -2.66% | 4.37M | 08:58:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review