Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GKM Khang Minh Brick JSC | 4,300.00 | 4,000.00 | 4,400.00 | 3,900.00 | +7.50% | 1.46M | 4,300.00+7.50% | 24/01 | |
VTZ Viet Thanh Plastic Trading and | 17,400.00 | 17,200.00 | 17,600.00 | 17,200.00 | +1.16% | 1.31M | 17,400.00+1.16% | 24/01 | |
TNG Tng Investment And Trading JSC | 24,000.00 | 23,800.00 | 24,100.00 | 23,700.00 | +0.84% | 752.6K | 24,000.00+0.84% | 24/01 | |
ITQ THIEN QUANG GR | 2,700.00 | 2,700.00 | 2,800.00 | 2,600.00 | 0.00% | 343.51K | 2,700.000.00% | 24/01 | |
VGS VGS | 25,000.00 | 24,900.00 | 25,500.00 | 24,900.00 | +0.40% | 323.07K | 25,000.00+0.40% | 24/01 |
Name | Price |
---|---|
ALT Alta | 13,300.00+1,200.0+9.92% |
SDN Dong Nai Paint Corporation | 31,700.00+2,800.0+9.69% |
PMP Dam Phu My Packaging JSC | 12,900.00+1,100.0+9.32% |
BXH Haiphong Packing VICEM JSC | 14,900.00+1,100.0+7.97% |
GKM Khang Minh Brick | 4,300.00+300.0+7.50% |
Name | Price |
---|---|
NBW Nha Be Water | 29,200.00-2,800.0-8.75% |
THB THB | 9,500.00-900.0-8.65% |
BTW Ben Thanh Water | 43,000.00-2,000.0-4.44% |
HAD HAD | 16,500.00-700.0-4.07% |
CTB Hai Duong Pump Manufacturing JSC | 20,600.00-800.0-3.74% |