Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.940 | 5.940 | 5.920 | +0.060 | +1.02% | 1.89K | 02/05 | ||
Boreo Oyj | 21.500 | 21.500 | 20.000 | +0.800 | +3.86% | 5.38K | 02/05 | ||
Cargotec Oyj | 73.55 | 73.70 | 70.40 | -0.45 | -0.61% | 120.34K | 02/05 | ||
Consti Yhtiot Oy | 9.44 | 9.48 | 9.44 | -0.04 | -0.42% | 0.92K | 02/05 | ||
Dovre Group Plc | 0.3460 | 0.3470 | 0.3400 | 0.0000 | 0.00% | 8.90K | 02/05 | ||
Eezy | 1.34 | 1.34 | 1.34 | +0.02 | +1.14% | 0.09K | 02/05 | ||
Elecster Oyj A | 5.100 | 5.100 | 5.100 | -0.100 | -1.92% | 0.01K | 02/05 | ||
Enersense | 3.07 | 3.20 | 3.06 | -0.10 | -3.15% | 9.59K | 02/05 | ||
Etteplan | 13.000 | 13.150 | 13.000 | 0.000 | 0.00% | 0.38K | 02/05 | ||
Exel Composites | 1.680 | 1.680 | 1.645 | +0.045 | +2.75% | 37.18K | 02/05 | ||
Huhtamaki Oyj | 36.06 | 36.26 | 35.92 | +0.10 | +0.28% | 146.86K | 02/05 | ||
Incap Oyj | 9.0450 | 9.0800 | 8.7100 | +0.0750 | +0.84% | 26.82K | 02/05 | ||
Kesla Oyj A | 3.920 | 3.920 | 3.880 | -0.180 | -4.39% | 0.32K | 02/05 | ||
KH Group | 0.682 | 0.712 | 0.672 | -0.018 | -2.57% | 73.98K | 02/05 | ||
KONE Oyj | 45.57 | 45.85 | 45.45 | -0.23 | -0.50% | 220.99K | 02/05 | ||
Konecranes | 49.32 | 49.78 | 48.52 | -0.20 | -0.40% | 174.46K | 02/05 | ||
Lamor | 2.10 | 2.15 | 2.10 | -0.05 | -2.33% | 16.04K | 02/05 | ||
Metso Oyj | 10.650 | 10.720 | 10.530 | -0.025 | -0.23% | 546.74K | 02/05 | ||
Nurminen Logistics | 1.195 | 1.195 | 1.155 | +0.045 | +3.91% | 25.33K | 02/05 | ||
Ponsse Oyj 1 | 22.900 | 23.200 | 22.800 | 0.000 | 0.00% | 0.68K | 02/05 | ||
Raute | 10.200 | 10.350 | 10.000 | +0.100 | +0.99% | 2.64K | 02/05 | ||
Reka Industrial Oyj | 5.340 | 5.740 | 5.240 | +0.020 | +0.38% | 32.35K | 02/05 | ||
Robit Oyj | 1.79 | 1.80 | 1.71 | +0.07 | +4.08% | 5.52K | 02/05 | ||
Scanfil | 7.460 | 7.520 | 7.370 | +0.120 | +1.63% | 9.54K | 02/05 | ||
Talenom Oyj | 5.30 | 5.50 | 5.14 | +0.02 | +0.38% | 11.09K | 02/05 | ||
Vaisala Oyj A | 35.25 | 35.90 | 34.70 | +0.25 | +0.71% | 6.29K | 02/05 | ||
Valmet | 23.25 | 23.42 | 23.15 | -0.21 | -0.90% | 207.22K | 02/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 17.68 | 17.70 | 16.98 | +0.33 | +1.87% | 526.60K | 02/05 | ||
Wulff-Yhtiot Oy | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 0.82K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review