| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,439.54 | 1,419.55 | 1,439.54 | 1,416.55 | +1.38% | ||
| 1,419.93 | 1,420.50 | 1,421.70 | 1,405.18 | -0.50% | ||
| 1,427.02 | 1,433.70 | 1,434.04 | 1,420.33 | -0.42% | ||
| 1,433.00 | 1,442.29 | 1,442.29 | 1,422.86 | -0.06% | ||
| 1,433.85 | 1,460.76 | 1,470.84 | 1,429.52 | -2.13% | ||
| 1,465.01 | 1,474.10 | 1,478.44 | 1,461.56 | -0.38% | ||
| 1,470.57 | 1,483.27 | 1,486.76 | 1,466.19 | -0.57% | ||
| 1,479.00 | 1,460.71 | 1,483.62 | 1,460.71 | +2.09% | ||
| 1,448.75 | 1,472.14 | 1,473.90 | 1,447.33 | -1.64% | ||
| 1,472.92 | 1,475.66 | 1,483.23 | 1,464.78 | +0.13% | ||
| 1,471.08 | 1,438.54 | 1,475.55 | 1,425.56 | +2.43% | ||
| 1,436.21 | 1,450.88 | 1,457.10 | 1,433.66 | -0.74% | ||
| 1,446.97 | 1,463.29 | 1,468.72 | 1,436.66 | -1.96% | ||
| 1,475.97 | 1,468.66 | 1,475.97 | 1,452.58 | +0.72% | ||
| 1,465.48 | 1,456.74 | 1,472.60 | 1,443.98 | +0.55% | ||
| 1,457.47 | 1,466.91 | 1,471.65 | 1,455.95 | -1.33% | ||
| 1,477.18 | 1,457.59 | 1,479.49 | 1,455.79 | +1.59% | ||
| 1,454.05 | 1,452.90 | 1,455.81 | 1,442.56 | +0.28% | ||
| 1,449.96 | 1,430.19 | 1,453.92 | 1,430.19 | +1.77% | ||
| 1,424.70 | 1,420.77 | 1,431.23 | 1,413.26 | +0.82% | ||
| 1,413.07 | 1,412.46 | 1,419.78 | 1,404.45 | +0.10% | ||
| 1,411.69 | 1,404.04 | 1,415.52 | 1,398.01 | +0.95% |