Hellenic Mid and Small Cap (HELMSI) Live

Athens

Currency in EUR

3,532.39

+32.77(+0.94%)

Closed·10/11

Day's Range

3,505.93

3,532.75

52 wk Range

2,703.73

3,637.05

Hellenic Mid and Small Cap Constituents List

Explore the full list of Hellenic Mid and Small Cap index companies and constituents with real-time streaming quotes. The table shows every Hellenic Mid and Small Cap component stock alongside its latest price, daily high, low and change. Use this Hellenic Mid and Small Cap stocks list to monitor how individual shares are contributing to overall HELMSI index performance and identify the biggest movers among the constituents.

						Upside
Jumbo	28.080	28.080	27.740	+0.50%	433.82K	aa.aa	10/11
Ellaktor	1.182	1.208	1.182	-0.84%	112.23K	aa.aa	10/11
Viohalco	15.82	15.82	15.04	+5.19%	115.88K	aa.aa	10/11
Aegean Airlines	11.67	11.80	11.40	+2.37%	125.13K	aa.aa	10/11
Athens Water	13.82	13.88	13.54	+1.02%	81.24K	aa.aa	10/11
Autohellas	10.26	10.44	10.24	+0.39%	11.58K	aa.aa	10/11
Fourlis Holdings	3.92	3.96	3.89	0.00%	17.06K	aa.aa	10/11
Gek Terna	41.50	41.80	40.52	+2.98%	264.73K	aa.aa	10/11
Elvalhalcor Hellenic	3.520	3.540	3.440	+2.92%	423.22K	aa.aa	10/11
Euronext Athens Holding	10.96	11.12	10.94	-0.54%	11.11K	aa.aa	10/11
HELLENiQ ENERGY Holdings	16.90	17.20	16.25	+4.00%	474.49K	aa.aa	10/11
Intracom	3.1000	3.1250	3.0800	+0.32%	80.89K	aa.aa	10/11
Aktor	10.220	10.300	10.140	+0.20%	239.45K	aa.aa	10/11
Bally’s Intralot	1.1180	1.1190	1.1000	+0.81%	1.38M	aa.aa	10/11
Avax	3.3600	3.3850	3.3450	+0.60%	151.13K	aa.aa	10/11
Kri-Kri Milk	36.70	37.10	36.40	-1.08%	65.56K	aa.aa	10/11
Lamda Dev	5.94	5.99	5.90	+0.34%	108.83K	aa.aa	10/11
Motor Oil	59.70	61.20	59.20	-0.50%	133.62K	aa.aa	10/11
PPA S.A.	42.90	42.90	42.00	+1.30%	11.03K	aa.aa	10/11
Public Power	23.86	23.96	23.44	+0.59%	458.99K	aa.aa	10/11
Quest Holdings	7.24	7.27	7.23	0.00%	14.33K	aa.aa	10/11
Gr Sarantis	11.68	11.92	11.46	+1.57%	38.85K	aa.aa	10/11
Thessaloniki Port Authority	39.50	39.50	39.00	+1.28%	1.3K	aa.aa	10/11
Cenergy Holdings	22.120	22.480	21.560	+2.69%	153.8K	aa.aa	10/11
Holding	4.580	4.680	4.580	-2.03%	160.12K	aa.aa	10/11
Titan	47.08	47.60	46.50	+1.25%	205.62K	aa.aa	10/11
Ideal Holdings	5.51	5.57	5.42	+1.85%	54K	aa.aa	10/11
Austriacard Holdings	9.72	9.75	9.71	-0.31%	5.26K	aa.aa	10/11
Athens International Airport	12.02	12.20	11.96	+0.25%	65.98K	aa.aa	10/11

FTSE 100

10,751.59

-31.28

-0.29%

DAX

26,347.45

+80.26

+0.31%

Euro Stoxx 50

6,332.95

+42.50

+0.68%

S&P 500

7,520.93

-29.01

-0.38%

Nikkei 225

61,316.00

+856.42

+1.42%

Dow Jones

52,231.89

-157.86

-0.30%

FTSE 100 Futures

10,841.00

+5.2

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,624.5	-2.07%	15.51M
HSBC	1,341.40	+0.31%	36.29M
AstraZeneca	13,884.0	-1.29%	3.29M
BP	552.20	-0.81%	81.88M
National Grid	1,246.50	-0.72%	26.83M
Rio Tinto PLC	6,323.0	-1.45%	3.50M
Rolls-Royce Holdings	1,330.80	+0.77%	13.96M

Name	Last	Chg. %	Vol.
Quantum Helium	2.6000	+33.33%	25.43M
Marley Spoon	0.0365	+33.33%	299.00
Pristine Capital	15.000	+33.33%	0.00
abrdn Property	1.90	+23.38%	2.77M
Valirx	0.1700	+21.43%	36.28M
Blue Star	4.5000	+20.00%	256.47K
EDX Medical	9.25	+19.35%	373.30K

Name	Last	Chg. %	Vol.
Zanaga	2.15	-28.33%	17.28M
Quadrise	1.720	-21.82%	15.23M
Hydrogen Utopia International	1.70	-20.24%	1.60M
Bradda Head	1.18	-18.62%	1.59M
Sabien	2.50	-16.67%	305.75K
Pensana	44.85	-15.38%	857.56K
Fusion Antibodies	4.25	-15.00%	2.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,330.80	+0.77%	13.96M
Lloyds Banking	96.74	-1.25%	126.78M
Barclays	430.05	+0.09%	28.21M
Hochschild	476.20	-7.17%	1.42M
IQE	31.85	+2.41%	22.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	552.20	+41.71%	782.51
Aaaaaaaaaaaaaaa	552.20	+41.71%	782.51
Aaa Aaaaaaaaaaa Aaa	557.60	+38.67%	773.24
Aaaaaaaaaaa Aaaaa	557.60	+38.67%	773.24
Aaaaaa	1,953.00	+36.57%	2,667.15
Aaaaaaa Aaaaaaaaaaa	1,953.00	+36.57%	2,667.15
Aaaa Aa	479.10	+35.78%	650.53

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	552.20	+41.71%	782.51
Aaaaaaaaaaaaaaa	552.20	+41.71%	782.51
Aaa Aaaaaaaaaaa Aaa	557.60	+38.67%	773.24
Aaaaaaaaaaa Aaaaa	557.60	+38.67%	773.24
Aaaaaa	1,953.00	+36.57%	2,667.15
Aaaaaaa Aaaaaaaaaaa	1,953.00	+36.57%	2,667.15
Aaaa Aa	479.10	+35.78%	650.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Hellenic Mid and Small Cap (HELMSI) Live

Hellenic Mid and Small Cap Constituents List

Jumbo

Ellaktor

Viohalco

Aegean Airlines

Athens Water

Autohellas

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Intracom

Aktor

Bally’s Intralot

Avax

Kri-Kri Milk

Lamda Dev

Motor Oil

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Cenergy Holdings

Holding

Titan

Ideal Holdings

Austriacard Holdings

Athens International Airport

Trending Stocks