Gold x5 Leveraged (SGIXGD5L)

CME

Currency in USD

Disclaimer

720.367

-60.769(-7.78%)

Closed08/12

Day's Range

713.115

785.067

52 wk Range

474.292

1,048.885

Gold x5 Leveraged Historical Price Data

Instantly access free historical price data for Gold x5 Leveraged. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The Gold x5 Leveraged historical chart data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Change %
08/12/2023	720.367	781.135	785.067	713.115	-7.78%
07/12/2023	781.135	783.891	801.423	762.762	-0.35%
06/12/2023	783.891	762.073	792.125	762.073	+2.86%
05/12/2023	762.073	773.128	802.581	747.120	-1.43%
04/12/2023	773.128	872.117	882.888	766.033	-11.32%
01/12/2023	871.860	807.922	872.253	800.187	+7.91%
30/11/2023	807.922	827.618	827.740	796.911	-2.38%
29/11/2023	827.618	813.869	829.001	806.681	+1.69%
28/11/2023	813.869	762.733	821.185	761.344	+6.70%
27/11/2023	762.733	745.132	771.387	745.132	+2.39%
24/11/2023	744.912	726.227	747.076	726.227	+2.59%
22/11/2023	726.120	741.787	753.087	721.901	-2.11%
21/11/2023	741.787	704.026	755.865	704.026	+5.36%
20/11/2023	704.026	711.731	711.836	680.950	-1.05%
17/11/2023	711.521	716.231	732.392	705.455	-0.66%
16/11/2023	716.231	676.579	722.028	676.579	+5.86%
15/11/2023	676.579	680.073	700.202	667.506	-0.51%
14/11/2023	680.073	653.125	693.168	649.575	+4.13%
13/11/2023	653.125	632.789	658.308	629.740	+3.24%
10/11/2023	632.602	688.451	688.451	632.497	-8.10%

Highest

882.888

Change %

4.651

Average

744.579

Difference

253.148

Lowest

629.740

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Popular Searches

Please try another search

Gold x5 Leveraged (SGIXGD5L)

Gold x5 Leveraged Historical Price Data