Investing.com UK - Financial Markets Worldwide

FTSE4Good Global 100 (FT4GDGLOB100)

Global Indexes
Currency in USD
Disclaimer
11,025.50
-122.23
(-1.10%)
Delayed Data
Day's Range
11,013.65
11,127.71
52 wk Range
8,401.72
11,558.65
1-Year Change
20.97%

FTSE4Good Global 100 Historical Data

Time Frame
Daily
21/08/2023 - 21/09/2023
DatePrice OpenHigh Low Vol. Change %
11,025.5011,126.6211,127.7111,013.65-1.10%
11,147.7311,235.8611,274.9811,131.10-0.83%
11,241.2411,261.1911,268.9011,182.46-0.16%
11,258.7111,255.6911,286.5911,220.33+0.03%
11,255.0811,362.9811,385.8811,245.45-0.91%
11,358.4211,280.2111,371.2811,276.98+0.72%
11,277.2911,261.8411,303.1911,224.70+0.22%
11,252.9711,332.3711,341.7811,246.71-0.70%
11,332.8411,273.9911,340.0111,273.30+0.54%
11,271.8711,243.5411,298.9511,226.00+0.26%
11,242.9311,280.0011,285.6411,182.51-0.34%
11,280.9211,382.9211,389.2511,239.75-0.86%
11,378.2911,418.1411,418.8011,365.71-0.36%
11,419.9411,419.3111,441.9811,416.00+0.02%
11,418.1511,395.3711,475.6211,383.99+0.19%
11,396.2311,428.2511,453.8211,390.92-0.27%
11,427.6411,375.0011,446.8011,365.33+0.59%
11,360.3711,205.0411,379.7311,202.10+1.44%
11,199.2111,126.3511,213.1711,126.35+0.77%
11,113.3811,072.0811,162.6011,012.90+0.24%
11,086.2611,228.6711,268.3011,076.16-1.22%
11,222.7811,094.8211,245.1511,094.21+1.16%
11,094.3911,102.5911,157.5011,082.42-0.01%
11,095.8111,010.5911,112.0311,004.40+0.79%
Highest
11,475.62
Change %
0.15
Average
11,256.58
Difference
471.22
Lowest
11,004.40