FTSE 350 - Industrial Metals & Mining (FTNMX551020)

London
6,835.65
-6.89(-0.10%)
  • Open:
    6,842.54
  • Day's Range:
    6,706.68 - 6,871.86
  • 52 wk Range:
    5,731.66 - 8,488.91

FTSE 350 - Industrial Metals & Mining Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
6,835.656,842.546,871.586,707.19-0.10%
6,842.546,937.106,999.976,775.86-1.36%
6,937.106,966.306,966.356,802.44-0.42%
6,966.306,746.126,967.976,746.12+3.26%
6,746.126,643.626,787.196,499.91+1.54%
6,643.626,700.296,750.426,519.67-0.85%
6,700.296,634.596,790.506,453.75+0.99%
6,634.596,499.346,689.236,333.48+2.08%
6,499.346,353.986,580.926,353.97+2.29%
6,353.986,410.356,481.156,261.71-0.88%
6,410.356,739.586,750.476,327.41-4.89%
6,739.586,656.506,835.446,573.39+1.25%
6,656.506,616.936,721.546,590.94+0.60%
6,616.936,712.906,832.096,546.53-1.43%
6,712.906,778.656,778.656,552.05-0.97%
6,778.656,765.676,892.266,739.18+0.19%
6,765.676,884.626,884.626,729.16-1.73%
6,884.626,952.007,061.576,843.94-0.97%
6,952.006,809.737,051.066,809.73+2.09%
6,809.736,571.597,010.206,571.59+3.62%
6,571.596,476.706,608.236,476.70+1.47%
6,476.706,664.506,664.506,438.44-2.82%
Highest: 7,061.57Lowest: 6,261.71Difference: 799.86Average: 6,706.13Change %: 2.57