Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,846.00 | 2,864.00 | 2,825.00 | +6.00 | +0.21% | 2.02M | 18/04 | ||
Ashmore | 180.40 | 182.30 | 177.80 | +2.20 | +1.24% | 455.60K | 18/04 | ||
Close Brothers | 439.60 | 451.20 | 438.80 | -4.40 | -0.99% | 279.68K | 18/04 | ||
CMC Markets | 247.50 | 247.50 | 243.00 | +2.00 | +0.82% | 260.32K | 18/04 | ||
IG Group | 721.00 | 728.50 | 717.00 | +0.50 | +0.07% | 856.84K | 18/04 | ||
Intermediate Capital | 2,024.00 | 2,078.00 | 2,004.00 | -26.00 | -1.27% | 1.13M | 18/04 | ||
Intl Personal Finance | 102.50 | 103.50 | 100.00 | +1.00 | +0.99% | 238.17K | 18/04 | ||
Investec | 494.60 | 499.00 | 482.60 | +8.20 | +1.69% | 757.54K | 18/04 | ||
IP Group | 47.50 | 48.05 | 46.25 | +1.60 | +3.49% | 1.26M | 18/04 | ||
Jupiter FM | 81.60 | 81.60 | 79.20 | -1.20 | -1.45% | 1.39M | 18/04 | ||
London Stock Exchange | 9,036.0 | 9,103.6 | 9,002.0 | -94.0 | -1.03% | 953.10K | 18/04 | ||
Man Group | 268.60 | 269.20 | 264.60 | +3.20 | +1.21% | 2.99M | 18/04 | ||
OSB Group | 381.80 | 385.20 | 377.60 | +5.60 | +1.49% | 719.62K | 18/04 | ||
Paragon Banking Group | 685.50 | 695.00 | 676.00 | +7.50 | +1.11% | 394.97K | 18/04 | ||
Rathbones | 1,564.0 | 1,566.0 | 1,555.0 | -16.0 | -1.01% | 48.78K | 18/04 | ||
Schroders | 369.0 | 371.6 | 366.6 | +1.0 | +0.27% | 1.59M | 18/04 | ||
TP ICAP | 207.00 | 212.00 | 206.50 | -1.00 | -0.48% | 818.00K | 18/04 | ||
Vanquis Banking | 48.60 | 49.65 | 48.00 | -0.05 | -0.10% | 2.92M | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review