FT Ordinary Share (FTII)

London
2,507.60
-7.60(-0.30%)
  • Open:
    2,515.20
  • Day's Range:
    2,507.60 - 2,528.20
  • 52 wk Range:
    2,152.10 - 2,880.10

FT Ordinary Share Historical Data

Time Frame:
Daily
31/10/2022 - 29/11/2022
2,507.602,515.202,528.202,507.60382.16M-0.30%
2,515.202,533.502,533.502,513.30355.45M-0.72%
2,533.502,528.702,535.602,515.70292.19M+0.19%
2,528.702,515.502,532.802,508.40241.61M+0.52%
2,515.502,498.002,520.402,497.70364.58M+0.70%
2,498.002,491.002,512.202,491.00321.23M+0.28%
2,491.002,494.002,497.602,475.90417.65M-0.12%
2,494.002,461.302,496.702,461.30424.22M+1.33%
2,461.302,462.402,470.802,444.80433.97M-0.04%
2,462.402,483.502,484.502,456.30462.66M-0.85%
2,483.502,512.202,512.202,480.10467.45M-1.14%
2,512.202,488.802,518.602,476.20375.86M+0.94%
2,488.802,489.502,511.602,484.00531.33M-0.03%
2,489.502,428.202,493.402,416.80405.87M+2.52%
2,428.202,440.202,440.202,417.50302.27M-0.49%
2,440.202,419.902,442.602,410.90348.44M+0.84%
2,419.902,404.602,431.202,394.60393.39M+0.64%
2,404.602,375.202,413.702,373.90407.85M+1.24%
2,375.202,386.302,386.302,348.00400.50M-0.47%
2,386.302,391.402,402.202,380.40358.18M-0.21%
2,391.402,340.602,402.302,340.60532.08M+2.17%
2,340.602,314.502,349.002,314.50393.68M+1.13%
Highest: 2,535.60Lowest: 2,314.50Difference: 221.10Average: 2,462.16Change %: 8.34