Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akelius Residential Property AB | 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 85.90K | 16:24:53 | ||
ALM Equity AB | 198.00 | 208.00 | 198.00 | -8.00 | -3.88% | 1.12K | 16:24:27 | ||
Arlandastad AB | 27.30 | 27.80 | 26.80 | +0.30 | +1.11% | 10.64K | 16:05:59 | ||
Asuntosalkku Oy | 72.00 | 72.00 | 71.00 | 0.00 | 0.00% | 0.21K | 10:09:26 | ||
Athanase Innovation AB | 19.4000 | 19.4000 | 18.6000 | +0.2000 | +1.04% | 2.12K | 09:37:43 | ||
Besqab AB | 28.10 | 28.40 | 27.80 | +0.20 | +0.72% | 121.81K | 16:10:13 | ||
Bonasudden Holding AB | 157.00 | 159.00 | 157.00 | -2.00 | -1.26% | 48.18K | 14:26:21 | ||
Doxa AB | 2.550 | 2.590 | 2.380 | +0.115 | +4.72% | 315.59K | 16:24:38 | ||
EgnsINVEST Ejendomme | 122.000 | 124.000 | 122.000 | -2.000 | -1.61% | 1.44K | 13:09:06 | ||
Fortinova Fastigheter AB | 27.20 | 29.00 | 26.90 | +0.20 | +0.74% | 19.11K | 16:16:40 | ||
Kalleback Property Invest AB | 182.50 | 184.50 | 181.50 | 0.00 | 0.00% | 0.44K | 16:00:11 | ||
Link Prop Investment publ AB | 143.00 | 150.00 | 136.00 | +7.00 | +5.15% | 13.70K | 16:13:46 | ||
Movinn AS | 4.02 | 4.20 | 3.68 | -0.28 | -6.51% | 43.49K | 15:54:40 | ||
Neobo Fastigheter AB | 18.79 | 18.86 | 18.10 | +0.13 | +0.70% | 421.30K | 16:24:04 | ||
Quartiers Properties | 10.35 | 10.65 | 10.35 | -0.15 | -1.43% | 17.55K | 15:30:07 | ||
Solnaberg Property | 101.50 | 105.50 | 101.50 | -4.00 | -3.79% | 0.75K | 15:04:36 | ||
Stenhus Fastigheter I Norden AB | 11.50 | 11.54 | 11.30 | +0.06 | +0.52% | 215.38K | 16:21:50 | ||
Studentbostader I Sverige AB | 1.02 | 1.03 | 1.00 | +0.03 | +2.50% | 30.19K | 16:29:55 | ||
Svenska Nyttobostader AB | 14.90 | 14.90 | 14.50 | +0.40 | +2.76% | 0.68K | 12:00:09 | ||
Swiss Properties Invest AS | 83.00 | 83.00 | 82.50 | +0.00 | +0.00% | 0 | 30/05 | ||
Titania Holding AB | 7.10 | 7.46 | 6.76 | -0.14 | -1.93% | 1.17K | 16:16:42 | ||
Toivo Group Oyj | 1.180 | 1.235 | 1.150 | 0.000 | 0.00% | 7.06K | 14:09:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review