Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.48 | 0.58 | 0.41 | +0.03 | +6.14% | 66.94K | 15:58:39 | ||
Acarix | 0.2595 | 0.2680 | 0.2470 | +0.0085 | +3.39% | 2.22M | 16:06:11 | ||
Acousort | 10.2000 | 10.7000 | 10.0500 | 0.0000 | 0.00% | 13.57K | 14:42:01 | ||
ADDvise Group AB A | 13.9000 | 14.2000 | 13.6000 | +0.2000 | +1.46% | 25.92K | 16:07:48 | ||
ADDvise Group AB B | 7.400 | 8.850 | 7.380 | -0.520 | -6.57% | 1.46M | 16:17:05 | ||
Aegirbio AB | 0.48 | 0.57 | 0.46 | -0.01 | -1.63% | 442.13K | 16:12:17 | ||
Aino Health | 0.3040 | 0.3040 | 0.2500 | -0.0550 | -15.32% | 218.13K | 14:02:00 | ||
AlzeCure Pharma | 1.80 | 2.00 | 1.71 | -0.09 | -4.76% | 70.64K | 16:17:10 | ||
Alzinova | 1.12 | 1.16 | 1.09 | 0.00 | 0.00% | 95.31K | 15:53:51 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01/01 | ||
Annexin Pharma | 0.3080 | 0.3080 | 0.2880 | +0.0080 | +2.67% | 125.71K | 16:05:08 | ||
Arcoma AB | 13.30 | 13.60 | 13.20 | -0.15 | -1.12% | 26.74K | 14:58:17 | ||
AroCell | 0.41 | 0.41 | 0.40 | +0.02 | +4.04% | 173.49K | 14:22:00 | ||
Asarina Pharma | 0.93 | 0.93 | 0.85 | -0.04 | -4.34% | 8.37K | 16:11:04 | ||
BBS | 0.47 | 0.48 | 0.46 | +0.01 | +1.94% | 11.32K | 15:57:13 | ||
Bio Vitos Pharma AB | 0.1770 | 0.1800 | 0.1750 | -0.0030 | -1.67% | 23.80K | 14:09:36 | ||
Bio-Works | 2.97 | 3.17 | 2.85 | +0.03 | +1.02% | 4.86K | 15:33:24 | ||
Bioretec Oy | 2.50 | 2.59 | 2.49 | -0.09 | -3.47% | 22.52K | 16:16:49 | ||
Biosergen AS | 0.33 | 0.33 | 0.33 | 0.00 | 1.21% | 5.01K | 15:17:26 | ||
Biovica International | 1.6200 | 1.6800 | 1.5800 | +0.0260 | +1.63% | 246.63K | 16:12:54 | ||
BrainCool | 1.73 | 1.85 | 1.66 | -0.02 | -1.03% | 1.09M | 16:17:32 | ||
Cereno Scientific | 3.87 | 4.00 | 3.84 | +0.02 | +0.47% | 410.56K | 16:17:06 | ||
Chordate Medical Holding AB | 0.0634 | 0.0656 | 0.0542 | +0.0028 | +4.62% | 1.33M | 16:04:41 | ||
Cline Scientific AB | 0.12 | 0.14 | 0.11 | -0.02 | -15.36% | 11.54K | 14:00:00 | ||
Clinical Laserthermia | 16.360 | 17.590 | 16.000 | -1.230 | -6.99% | 25.64K | 16:12:17 | ||
Combigene | 3.68 | 3.80 | 3.61 | +0.03 | +0.82% | 4.08K | 15:36:58 | ||
Corline Biomedical AB | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0.20K | 10:25:25 | ||
Cyxone | 0.089 | 0.091 | 0.085 | -0.002 | -2.61% | 287.33K | 16:09:00 | ||
Devyser Diagnostics AB | 98.60 | 99.40 | 97.00 | -0.20 | -0.20% | 4.79K | 14:00:51 | ||
Diagonal Bio AB | 0.07 | 0.08 | 0.07 | 0.00 | -4.13% | 645.86K | 15:36:43 | ||
Diamyd Medical | 10.880 | 11.380 | 10.400 | +0.200 | +1.87% | 191.58K | 16:13:02 | ||
Dignitana AB | 1.60 | 1.60 | 1.54 | -0.01 | -0.62% | 96.40K | 16:10:58 | ||
Duearity AB | 0.35 | 0.40 | 0.35 | -0.05 | -12.70% | 11.63K | 15:08:44 | ||
Elicera Therapeutics AB | 0.95 | 1.03 | 0.95 | +0.01 | +1.06% | 91.88K | 16:00:54 | ||
Ellen AB | 1.2800 | 1.2800 | 1.2300 | +0.0500 | +4.07% | 191.00 | 09:43:10 | ||
Enorama Pharma | 2.970 | 2.980 | 2.590 | +0.170 | +6.07% | 24.88K | 14:56:44 | ||
Enzymatica publ AB | 2.930 | 3.000 | 2.850 | -0.100 | -3.30% | 68.51K | 16:06:43 | ||
ExpreS2ion Biotech | 2.70 | 2.75 | 2.54 | +0.15 | +5.89% | 74.74K | 16:14:36 | ||
Faron Pharmaceuticals Oy | 1.81 | 1.85 | 1.70 | 0.00 | 0.00% | 54.42K | 16:00:41 | ||
Fluicell | 0.0924 | 0.0968 | 0.0886 | +0.0038 | +4.29% | 4.16M | 16:15:20 | ||
Fluoguide AS | 51.60 | 56.80 | 51.60 | -2.40 | -4.44% | 9.56K | 16:07:34 | ||
Gabather | 1.94 | 2.00 | 1.94 | -0.06 | -2.76% | 10.14K | 15:20:36 | ||
Genovis AB | 28.250 | 28.850 | 27.500 | +0.400 | +1.44% | 31.25K | 16:17:01 | ||
Guard Therapeutics | 30.00 | 30.60 | 29.20 | +0.80 | +2.74% | 5.17K | 15:22:04 | ||
Herantis Pharma Oyj | 1.390 | 1.420 | 1.390 | -0.010 | -0.71% | 2.09K | 15:39:28 | ||
Iconovo | 8.04 | 8.08 | 7.90 | -0.06 | -0.74% | 21.71K | 15:05:22 | ||
Implantica AG | 27.60 | 27.95 | 27.00 | +0.20 | +0.73% | 37.83K | 15:50:33 | ||
InDex Pharma | 0.3860 | 0.4300 | 0.3780 | -0.0080 | -2.03% | 2.54M | 16:14:15 | ||
Initiator Pharma | 9.0000 | 9.1000 | 8.6400 | +0.0800 | +0.90% | 39.16K | 15:11:26 | ||
Integrum | 57.000 | 59.800 | 55.800 | -0.200 | -0.35% | 28.98K | 16:10:59 | ||
Intellego Technologies AB | 29.95 | 30.90 | 29.80 | +0.65 | +2.22% | 473.52K | 16:16:52 | ||
Intervacc | 4.3250 | 4.5000 | 4.2600 | +0.1200 | +2.85% | 212.88K | 16:15:44 | ||
iZafe Group AB | 0.2200 | 0.2260 | 0.2140 | -0.0090 | -3.93% | 717.77K | 16:16:41 | ||
Kancera AB | 1.408 | 1.550 | 1.382 | -0.062 | -4.22% | 368.65K | 16:09:53 | ||
Klaria Pharma Holding AB | 0.357 | 0.375 | 0.340 | -0.018 | -4.80% | 89.45K | 16:04:21 | ||
Kontigo Care AB | 2.370 | 2.380 | 2.300 | -0.010 | -0.42% | 30.10K | 14:08:01 | ||
Lidds AB | 0.160 | 0.170 | 0.159 | -0.010 | -5.88% | 107.54K | 14:18:25 | ||
Lipidor | 0.24 | 0.29 | 0.24 | -0.01 | -4.00% | 143.24K | 15:54:37 | ||
Lipigon Pharmaceuticals AB | 0.316 | 0.340 | 0.290 | -0.025 | -7.21% | 428.22K | 16:16:50 | ||
Lipum | 6.65 | 6.90 | 6.45 | -0.35 | -5.00% | 4.11K | 09:40:36 | ||
Luxbright AB | 0.978 | 0.980 | 0.754 | -0.002 | -0.20% | 50.53K | 14:22:36 | ||
Magle Chemoswed | 30.20 | 30.20 | 30.00 | 0.00 | 0.00% | 0.03K | 13:19:26 | ||
Modulight Oyj | 0.89 | 0.91 | 0.87 | +0.01 | +0.79% | 24.90K | 16:01:24 | ||
Modus Therapeutics Holding AB | 1.00 | 1.00 | 0.97 | -0.01 | -0.70% | 1.88K | 12:43:59 | ||
Monsenso AS | 0.454 | 0.458 | 0.446 | +0.004 | +0.89% | 47.89K | 13:08:40 | ||
Nanexa | 0.6940 | 0.7160 | 0.6700 | -0.0060 | -0.86% | 75.81K | 16:13:14 | ||
Nanoform Finland Plc | 24.45 | 25.60 | 24.20 | -1.15 | -4.49% | 4.61K | 15:24:33 | ||
Nanoform Finland Plc | 2.06 | 2.19 | 2.05 | -0.10 | -4.42% | 40.52K | 16:14:34 | ||
Neodynamics AB | 0.9620 | 0.9620 | 0.9220 | +0.0140 | +1.48% | 7.48K | 14:44:55 | ||
Neola Medical AB | 1.95 | 2.04 | 1.94 | -0.13 | -6.25% | 58.35K | 15:51:44 | ||
Newbury Pharmaceuticals AB | 3.24 | 3.40 | 3.20 | -0.17 | -4.99% | 58.47K | 15:27:15 | ||
Nexstim | 2.600 | 2.700 | 2.440 | +0.100 | +4.00% | 31.30K | 16:14:07 | ||
NextCell Pharma AB | 1.29 | 1.35 | 1.29 | -0.05 | -3.73% | 26.39K | 15:37:24 | ||
Nightingale Health Oyj | 1.73 | 1.79 | 1.73 | -0.06 | -3.35% | 33.78K | 16:09:10 | ||
Nosa Plugs AB publ | 0.634 | 0.750 | 0.607 | -0.034 | -5.09% | 819.34K | 16:08:19 | ||
Oncozenge AB | 3.80 | 4.05 | 3.73 | +0.08 | +2.15% | 25.72K | 15:38:39 | ||
Ortoma | 9.7400 | 9.8000 | 9.2800 | +0.4800 | +5.18% | 11.18K | 30/04 | ||
OssDsign | 9.76 | 9.83 | 9.59 | +0.02 | +0.21% | 113.31K | 16:09:03 | ||
Paxman | 36.50 | 36.50 | 35.50 | +0.70 | +1.96% | 86.00K | 15:42:34 | ||
Perpetua Medical AB | 0.07 | 0.09 | 0.07 | -0.02 | -22.12% | 121.50K | 16:02:30 | ||
Physitrack | 14.00 | 14.65 | 13.75 | -0.50 | -3.45% | 10.96K | 13:57:37 | ||
Pila Pharma AB | 2.36 | 2.43 | 2.21 | -0.07 | -2.88% | 6.37K | 14:30:29 | ||
PMD Device Solutions AB | 7.20 | 8.70 | 6.20 | -0.65 | -8.28% | 28.81K | 16:17:08 | ||
Promimic AB | 28.50 | 28.50 | 27.00 | +1.30 | +4.78% | 3.29K | 15:43:06 | ||
ProstaLund | 0.9800 | 0.9840 | 0.9600 | +0.0020 | +0.20% | 16.62K | 13:54:02 | ||
Prostatype Genomics AB | 0.04 | 0.05 | 0.04 | 0.00 | -11.06% | 7.77M | 16:15:34 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 3.57% | 0 | 05/04 | ||
Qlucore AB | 7.85 | 8.00 | 7.85 | 0.00 | 0.00% | 0 | 30/04 | ||
QuiaPEG Pharmaceutical | 0.0804 | 0.1038 | 0.0748 | -0.0162 | -16.77% | 3.92M | 16:17:38 | ||
Real Heart | 0.82 | 0.84 | 0.81 | +0.01 | +0.74% | 103.34K | 15:19:34 | ||
Redwood Pharma | 0.808 | 0.962 | 0.800 | -0.138 | -14.59% | 117.76K | 16:05:34 | ||
S2Medical | 0.084 | 0.087 | 0.079 | 0.000 | 0.00% | 631.88K | 16:09:13 | ||
ScandiDos AB | 1.720 | 1.730 | 1.700 | 0.000 | 0.00% | 90.86K | 11:33:05 | ||
Scandinavian ChemoTech | 2.1900 | 2.4100 | 2.0000 | -0.0400 | -1.79% | 9.45K | 16:08:48 | ||
Scandinavian Medical Solutions AS | 7.60 | 7.70 | 7.60 | -0.02 | -0.26% | 5.09K | 14:46:59 | ||
Scandion Oncology | 1.30 | 1.35 | 1.25 | -0.05 | -3.72% | 119.53K | 16:00:39 | ||
Scibase AB | 0.32 | 0.36 | 0.31 | -0.04 | -11.14% | 616.48K | 15:49:23 | ||
SenzaGen | 7.52 | 7.70 | 7.00 | +0.52 | +7.43% | 42.64K | 15:53:29 | ||
Spago Nanomedical AB | 0.358 | 0.366 | 0.349 | -0.010 | -2.72% | 37.32K | 14:52:18 | ||
SpectraCure | 2.945 | 2.995 | 2.700 | +0.255 | +9.48% | 76.67K | 16:17:44 | ||
Sprint Bioscience AB | 1.318 | 1.392 | 1.292 | -0.012 | -0.90% | 10.23K | 14:42:55 | ||
Stayble Therapeutics AB | 0.23 | 0.25 | 0.23 | 0.00 | 1.31% | 98.29K | 15:26:32 | ||
Stenocare AS | 5.00 | 5.80 | 4.90 | -0.68 | -11.97% | 105.24K | 15:40:30 | ||
Stille AB | 201.00 | 203.00 | 198.00 | 0.00 | 0.00% | 31.57K | 16:14:45 | ||
Surgical Science Sweden | 155.40 | 157.90 | 154.50 | -1.70 | -1.08% | 17.37K | 16:17:10 | ||
Toleranzia AB | 0.510 | 0.522 | 0.500 | -0.008 | -1.54% | 158.12K | 15:28:00 | ||
Vimian Group AB | 30.40 | 31.15 | 28.40 | +0.10 | +0.33% | 747.71K | 16:17:19 | ||
ViroGates | 6.20 | 6.82 | 6.20 | -0.40 | -6.06% | 4.83K | 15:31:33 | ||
Xintela | 0.268 | 0.276 | 0.256 | -0.006 | -2.19% | 113.43K | 15:18:57 | ||
Ziccum | 6.06 | 6.34 | 5.62 | -0.02 | -0.33% | 43.23K | 16:01:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review