Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 82.20 | 84.00 | 81.60 | -0.40 | -0.48% | 2.05K | 20/05 | ||
Arctic Gold Publ AB | 0.2980 | 0.3150 | 0.2910 | -0.0170 | -5.40% | 91.99K | 20/05 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
aXichem publ AB | 1.155 | 1.265 | 1.155 | -0.065 | -5.33% | 17.24K | 20/05 | ||
Bioextrax publ | 2.58 | 2.84 | 2.50 | -0.08 | -3.01% | 79.02K | 20/05 | ||
Botnia Exploration | 11.8500 | 11.8500 | 11.3000 | +0.5000 | +4.41% | 11.72K | 20/05 | ||
Cinis Fertilizer AB | 44.80 | 49.50 | 42.45 | -3.55 | -7.34% | 73.69K | 20/05 | ||
Clemondo Group AB | 0.940 | 0.960 | 0.930 | 0.000 | 0.00% | 263.71K | 20/05 | ||
Drillcon AB | 6.180 | 6.200 | 5.960 | -0.020 | -0.32% | 35.62K | 20/05 | ||
Filo Mining | 210.0000 | 211.0000 | 208.0000 | +1.5000 | +0.72% | 12.83K | 20/05 | ||
Humble Group | 10.320 | 10.500 | 10.260 | -0.060 | -0.58% | 219.12K | 20/05 | ||
I-Tech | 49.60 | 50.60 | 48.40 | +1.20 | +2.48% | 1.82K | 20/05 | ||
Impact Coatings publ AB | 4.00 | 4.13 | 3.55 | +0.30 | +8.11% | 119.95K | 20/05 | ||
Kopy Goldfields publ AB | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
Leading Edge Materials | 0.81 | 0.81 | 0.70 | +0.07 | +9.19% | 102.36K | 20/05 | ||
Lifeclean International AB | 7.82 | 7.86 | 7.32 | +0.12 | +1.56% | 45.07K | 20/05 | ||
Nexam Chemical Holding AB | 3.04 | 3.13 | 2.94 | +0.03 | +1.00% | 81.44K | 20/05 | ||
Nordic Iron Ore | 5.66 | 5.90 | 5.54 | -0.24 | -4.07% | 16.24K | 20/05 | ||
Northgold AB | 3.78 | 4.00 | 3.53 | +0.29 | +8.31% | 51.69K | 20/05 | ||
Organoclick AB | 3.17 | 3.19 | 2.90 | +0.17 | +5.67% | 171.86K | 20/05 | ||
Photocat AS | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Polygiene | 8.94 | 8.94 | 8.94 | 0.00 | 0.00% | 0.04K | 20/05 | ||
Qlosr AB | 1.33 | 1.42 | 1.26 | -0.08 | -5.36% | 19.95K | 20/05 | ||
Spinnova Oy | 1.63 | 1.63 | 1.61 | 0.00 | 0.00% | 14.73K | 20/05 | ||
Svenska Aerogel | 0.1108 | 0.1166 | 0.1102 | -0.0002 | -0.18% | 272.14K | 20/05 | ||
Triboron B | 0.300 | 0.378 | 0.267 | 0.000 | 0.00% | 195.76K | 20/05 | ||
XP Chemistries AB | 0.17 | 0.19 | 0.07 | +0.10 | +148.57% | 8.86M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review