Upside | ||||||||
---|---|---|---|---|---|---|---|---|
0.71 | 0.73 | 0.66 | +4.41% | 1.69K | aa.aa | |||
94.600 | 94.600 | 92.000 | +0.64% | 252 | aa.aa | |||
3.38 | 3.38 | 3.10 | +2.42% | 4.59K | aa.aa | |||
1.170 | 1.190 | 1.066 | +8.30% | 240.34K | aa.aa | |||
9.80 | 10.00 | 9.70 | -0.20% | 22.32K | aa.aa | |||
0.008 | 0.008 | 0.007 | 0.00% | 9.19M | aa.aa | |||
7.05 | 7.05 | 6.80 | 0.00% | 817 | aa.aa | |||
288.00 | 294.00 | 284.00 | +1.77% | 45.23K | aa.aa | |||
0.50 | 0.60 | 0.42 | +19.05% | 8.2K | aa.aa | |||
1.516 | 1.640 | 1.480 | +0.66% | 42.84K | aa.aa | |||
12.890 | 12.970 | 12.650 | +1.98% | 371.67K | aa.aa | |||
10.90 | 11.90 | 10.90 | 0.00% | 45.03K | aa.aa | |||
17.40 | 17.50 | 16.50 | +2.35% | 33.83K | aa.aa | |||
11.80 | 12.48 | 11.10 | +6.31% | 5.72K | aa.aa | |||
8.500 | 8.700 | 8.300 | -2.97% | 21.07K | aa.aa | |||
9.36 | 9.80 | 9.30 | -5.84% | 45.79K | aa.aa | |||
2.90 | 3.00 | 2.82 | -1.02% | 65.7K | aa.aa | |||
14.95 | 15.25 | 14.85 | -2.29% | 5.28K | aa.aa | |||
1.4500 | 1.4600 | 1.4500 | 0.00% | 5K | aa.aa | |||
3.5300 | 3.6300 | 3.4200 | -1.12% | 212.02K | aa.aa | |||
0.0412 | 0.0412 | 0.0364 | 0.00% | 317.17K | aa.aa | |||
0.121 | 0.135 | 0.121 | -7.69% | 44.48K | aa.aa | |||
9.84 | 10.50 | 9.58 | +2.93% | 52.81K | aa.aa | |||
2.34 | 2.36 | 2.26 | +2.63% | 34.41K | aa.aa | |||
0.604 | 0.604 | 0.564 | -1.63% | 18.72K | aa.aa | |||
3.80 | 3.80 | 3.64 | -5.00% | 18.86K | aa.aa | |||
0.41 | 0.44 | 0.41 | -4.65% | 381.33K | aa.aa | |||
8.16 | 8.16 | 7.96 | +0.99% | 13.31K | aa.aa | |||
35.10 | 35.50 | 34.60 | -1.13% | 13.64K | aa.aa | |||
1.40 | 1.43 | 1.38 | +0.72% | 14.29K | aa.aa | |||
2.520 | 2.560 | 2.460 | +1.61% | 63.3K | aa.aa | |||
2.435 | 2.455 | 1.924 | +7.51% | 750.5K | aa.aa | |||
160.00 | 166.00 | 160.00 | 0.00% | 153 | aa.aa | |||
22.40 | 22.40 | 22.40 | +0.90% | 181 | aa.aa | |||
1.858 | 1.886 | 1.780 | +1.64% | 27.69K | aa.aa | |||
9.0000 | 9.0000 | 9.0000 | -1.10% | 1.67K | aa.aa | |||
3.595 | 3.710 | 3.560 | -1.91% | 51.85K | aa.aa | |||
67.80 | 68.80 | 63.80 | -1.45% | 611 | aa.aa | |||
154.00 | 155.00 | 149.00 | 0.00% | 1.34K | aa.aa | |||
0.2230 | 0.2260 | 0.2200 | 0.00% | 223K | aa.aa | |||
1.000 | 1.000 | 0.750 | 0.00% | 300 | aa.aa | |||
6.580 | 6.760 | 6.420 | +6.47% | 433.73K | aa.aa | |||
1.260 | 1.295 | 1.230 | +5.00% | 50.23K | aa.aa | |||
4.290 | 4.350 | 4.240 | -1.38% | 291.05K | aa.aa | |||
2.0500 | 2.0750 | 2.0000 | +3.01% | 2.49M | aa.aa | |||
0.134 | 0.135 | 0.125 | 0.00% | 1.98M | aa.aa | |||
2.43 | 2.48 | 2.37 | +2.10% | 593.96K | aa.aa | |||
0.1600 | 0.1800 | 0.1510 | 0.00% | 1.05M | aa.aa | |||
0.7700 | 0.7700 | 0.7700 | +5.48% | 389 | aa.aa | |||
7.20 | 8.88 | 7.00 | +2.56% | 6.99K | aa.aa | |||
1.17 | 1.33 | 1.11 | -0.85% | 85.56K | aa.aa | |||
2.15 | 2.20 | 2.05 | -2.27% | 3.34K | aa.aa | |||
18.000 | 18.100 | 16.920 | +5.51% | 313.07K | aa.aa | |||
0.350 | 0.350 | 0.350 | +2.94% | 90 | aa.aa | |||
0.657 | 0.687 | 0.630 | -2.97% | 28.78M | aa.aa | |||
4.720 | 4.720 | 4.530 | +2.16% | 11.15K | aa.aa | |||
1.0200 | 1.0300 | 1.0200 | 0.00% | 988 | aa.aa | |||
10.9000 | 11.3000 | 10.1000 | +2.83% | 56.31K | aa.aa | |||
1.610 | 1.660 | 1.530 | -1.83% | 79.9K | aa.aa | |||
195.00 | 199.00 | 192.50 | +0.52% | 1.29K | aa.aa | |||
57.400 | 57.400 | 56.000 | +2.87% | 37.66K | aa.aa | |||
23.650 | 24.650 | 23.550 | -3.07% | 40.85K | aa.aa | |||
0.35 | 0.37 | 0.33 | 0.00% | 54.1K | aa.aa | |||
3.200 | 3.200 | 3.200 | +0.63% | 947 | aa.aa | |||
4.05 | 4.20 | 3.98 | -0.49% | 33.66K | aa.aa | |||
0.1400 | 0.1400 | 0.1360 | 0.00% | 118.34K | aa.aa | |||
2.3400 | 2.4000 | 2.3400 | -1.68% | 2.28K | aa.aa | |||
105.20 | 105.80 | 103.00 | +1.15% | 110.27K | aa.aa | |||
177.50 | 178.00 | 177.00 | 0.00% | 1.23K | aa.aa | |||
2.2800 | 2.2800 | 2.2000 | -0.87% | 11.75K | aa.aa | |||
0.105 | 0.105 | 0.100 | +10.00% | 104.97K | aa.aa | |||
154.00 | 157.00 | 151.00 | -3.14% | 578 | aa.aa | |||
0.0250 | 0.0270 | 0.0218 | 0.00% | 896.29K | aa.aa | |||
1.130 | 1.140 | 1.050 | +7.62% | 78.74K | aa.aa | |||
4.48 | 4.88 | 4.33 | -2.61% | 41.97K | aa.aa | |||
1.50 | 1.50 | 1.49 | +0.67% | 14K | aa.aa | |||
0.358 | 0.360 | 0.358 | -7.81% | 12.32K | aa.aa | |||
6.690 | 7.100 | 6.530 | +1.36% | 11.9K | aa.aa | |||
15.20 | 15.20 | 14.80 | -1.30% | 6.38K | aa.aa | |||
15.3500 | 16.1500 | 15.3500 | -1.60% | 53 | aa.aa | |||
2.640 | 2.900 | 2.640 | -8.97% | 2.46K | aa.aa | |||
0.785 | 0.820 | 0.785 | -5.99% | 550 | aa.aa | |||
8.3990 | 8.6000 | 8.3210 | 0.00% | 2.42K | aa.aa | |||
0.0225 | 0.0235 | 0.0225 | 0.00% | 205.79K | aa.aa | |||
0.41 | 0.42 | 0.38 | -2.38% | 12.01K | aa.aa | |||
34.60 | 34.60 | 34.00 | +1.17% | 60 | aa.aa | |||
1.9140 | 1.9780 | 1.9020 | -3.52% | 1.12M | aa.aa | |||
1.700 | 1.710 | 1.700 | -1.73% | 11.29K | aa.aa | |||
31.75 | 32.00 | 31.40 | +0.47% | 10.56K | aa.aa | |||
49.40 | 49.40 | 48.00 | +2.07% | 411 | aa.aa | |||
0.9550 | 0.9700 | 0.9400 | +2.13% | 3.05M | aa.aa | |||
2.046 | 2.250 | 1.856 | +10.83% | 1.35M | aa.aa | |||
205.00 | 221.00 | 205.00 | -4.21% | 2.71K | aa.aa | |||
66.25 | 71.20 | 66.25 | -6.95% | 333.3K | aa.aa | |||
12.6500 | 13.2500 | 12.4000 | -2.32% | 2.72K | aa.aa | |||
0.265 | 0.281 | 0.249 | 0.00% | 262.68K | aa.aa | |||
14.15 | 14.15 | 13.60 | +2.54% | 4.94K | aa.aa | |||
0.0450 | 0.0458 | 0.0410 | 0.00% | 132.84M | aa.aa | |||
0.575 | 0.575 | 0.540 | 0.00% | 94K | aa.aa | |||
85.30 | 86.80 | 85.30 | -1.84% | 27.26K | aa.aa | |||
6.90 | 6.90 | 6.80 | +0.73% | 8.49K | aa.aa | |||
0.085 | 0.085 | 0.078 | +12.82% | 24.74K | aa.aa | |||
1.635 | 1.740 | 1.600 | +0.61% | 22.14K | aa.aa | |||
0.380 | 0.380 | 0.340 | +11.76% | 169.38K | aa.aa | |||
3.30 | 3.42 | 3.18 | -3.51% | 329.24K | aa.aa | |||
2.435 | 2.455 | 2.365 | +3.39% | 205.77K | aa.aa | |||
13.20 | 13.20 | 13.20 | 0.00% | 76 | aa.aa | |||
16.40 | 17.06 | 16.14 | -1.09% | 5.05K | aa.aa | |||
3.36 | 3.60 | 3.08 | -0.59% | 2.78K | aa.aa | |||
0.560 | 0.578 | 0.550 | -3.47% | 31.2K | aa.aa | |||
3.70 | 3.70 | 3.70 | 0.00% | 1.18K | aa.aa | |||
13.25 | 13.45 | 11.10 | +5.16% | 29.11K | aa.aa | |||
0.372 | 0.378 | 0.348 | +5.75% | 111.97K | aa.aa | |||
19.65 | 19.90 | 19.35 | -0.25% | 26.48K | aa.aa | |||
0.1180 | 0.1600 | 0.1005 | +19.90% | 3.35M | aa.aa | |||
0.31 | 0.33 | 0.30 | -3.13% | 150.46K | aa.aa | |||
6.30 | 6.36 | 6.26 | -1.25% | 2.54K | aa.aa | |||
7.880 | 7.880 | 7.300 | +3.14% | 11.39K | aa.aa | |||
214.200 | 216.200 | 209.400 | +1.23% | 123.89K | aa.aa | |||
16.00 | 16.40 | 16.00 | -0.62% | 31.29K | aa.aa | |||
3.050 | 3.270 | 3.050 | -7.58% | 3.57K | aa.aa | |||
46.58 | 48.52 | 46.26 | -3.36% | 115.99K | aa.aa | |||
4.46 | 4.56 | 4.29 | +3.48% | 102.4K | aa.aa | |||
0.44 | 0.45 | 0.42 | +2.33% | 265.17K | aa.aa | |||
5.60 | 5.89 | 5.53 | -2.27% | 649.02K | aa.aa | |||
3.2000 | 3.2200 | 3.0600 | -9.60% | 74.71K | aa.aa | |||
25.00 | 25.60 | 24.00 | +2.46% | 14.19K | aa.aa | |||
4.90 | 4.95 | 4.84 | +0.41% | 20.37K | aa.aa | |||
6.200 | 6.200 | 5.980 | +1.31% | 15.14K | aa.aa | |||
8.660 | 9.260 | 8.360 | +3.59% | 4.95K | aa.aa | |||
19.90 | 20.60 | 19.60 | -1.49% | 2.65K | aa.aa | |||
247.5000 | 248.5000 | 241.5000 | 0.00% | 15.04K | aa.aa | |||
27.4000 | 28.0000 | 27.4000 | -1.44% | 2.37K | aa.aa | |||
0.009 | 0.010 | 0.008 | 0.00% | 1.98M | aa.aa | |||
1.380 | 1.400 | 1.300 | +2.22% | 685.5K | aa.aa | |||
1.000 | 1.000 | 0.965 | +3.09% | 255.74K | aa.aa | |||
111.50 | 111.50 | 110.00 | -0.45% | 135 | aa.aa | |||
8.3500 | 8.5000 | 8.0500 | -1.76% | 3.91K | aa.aa | |||
1.7450 | 1.8550 | 1.7150 | -4.40% | 7.21K | aa.aa | |||
1.18 | 1.20 | 1.10 | +2.61% | 75.63K | aa.aa | |||
5.45 | 5.50 | 5.45 | 0.00% | 1.59K | aa.aa | |||
13.0800 | 14.0000 | 12.9400 | -3.11% | 50.51K | aa.aa | |||
14.0500 | 14.4000 | 13.9000 | 0.00% | 15.45K | aa.aa | |||
1.6600 | 1.7400 | 1.5100 | -5.14% | 31.02K | aa.aa | |||
47.4500 | 47.8500 | 46.5000 | -0.52% | 2.98K | aa.aa | |||
0.2430 | 0.2555 | 0.2355 | 0.00% | 4.27M | aa.aa | |||
7.0000 | 8.2000 | 6.9500 | +0.72% | 26.4K | aa.aa | |||
0.2020 | 0.2020 | 0.2010 | -16.67% | 18.75K | aa.aa | |||
66.4000 | 67.3000 | 63.4000 | +3.27% | 139.99K | aa.aa | |||
0.2260 | 0.2260 | 0.2200 | 0.00% | 29.75K | aa.aa | |||
1.8050 | 1.8050 | 1.7750 | +4.03% | 9.52K | aa.aa | |||
8.2000 | 8.4000 | 8.1000 | -1.80% | 9.33K | aa.aa | |||
0.1170 | 0.1250 | 0.1130 | -8.00% | 499.11K | aa.aa | |||
12.4000 | 13.0500 | 11.2500 | +9.25% | 11.96K | aa.aa | |||
0.1085 | 0.1195 | 0.1055 | -8.37% | 213.57K | aa.aa | |||
53.60 | 54.60 | 53.10 | +0.56% | 99.59K | aa.aa | |||
12.3500 | 12.8000 | 12.0000 | +2.92% | 24.18K | aa.aa | |||
1.39 | 1.40 | 1.26 | +5.30% | 212.4K | aa.aa | |||
3.580 | 3.640 | 3.380 | +1.70% | 67.66K | aa.aa | |||
1.9500 | 1.9500 | 1.7150 | +2.62% | 15.09K | aa.aa | |||
28.1000 | 28.1000 | 27.1000 | +6.04% | 2.52K | aa.aa | |||
0.3800 | 0.4060 | 0.3730 | -7.33% | 203.42K | aa.aa | |||
0.0108 | 0.0119 | 0.0100 | 0.00% | 6.29M | aa.aa | |||
2.3700 | 2.3700 | 2.0300 | +13.94% | 771.57K | aa.aa | |||
0.2620 | 0.2620 | 0.1915 | +12.82% | 71.56K | aa.aa | |||
9.0400 | 9.4800 | 8.8000 | -11.80% | 11.97K | aa.aa | |||
8.4000 | 8.6000 | 6.1200 | -3.23% | 4.21K | aa.aa | |||
0.220 | 0.228 | 0.202 | +4.85% | 178.94K | aa.aa | |||
7.1800 | 7.1800 | 6.8000 | -1.64% | 3.46K | aa.aa | |||
0.2670 | 0.3420 | 0.2670 | -6.90% | 290.47K | aa.aa | |||
7.4000 | 7.4500 | 6.8500 | +5.71% | 55.11K | aa.aa | |||
21.0000 | 21.0000 | 15.3000 | 0.00% | 2.98K | aa.aa | |||
4.10 | 4.10 | 3.90 | +1.23% | 175.46K | aa.aa | |||
1.9360 | 2.0150 | 1.8540 | -3.01% | 39.89K | aa.aa | |||
4.7000 | 4.8600 | 4.7000 | -2.08% | 2.8K | aa.aa | |||
0.9700 | 1.0200 | 0.9200 | -2.03% | 316.75K | aa.aa | |||
4.6600 | 4.6600 | 4.5200 | -2.92% | 586 | aa.aa | |||
0.4720 | 0.4800 | 0.4300 | +4.43% | 245.86K | aa.aa | |||
0.0155 | 0.0160 | 0.0145 | 0.00% | 1.19M | aa.aa | |||
0.7000 | 0.7000 | 0.5950 | +16.58% | 593.75K | aa.aa | |||
20.0000 | 20.0000 | 20.0000 | +11.11% | 2 | aa.aa | |||
0.0403 | 0.0407 | 0.0377 | 0.00% | 988.38K | aa.aa | |||
19.900 | 22.700 | 18.300 | +6.13% | 36.5K | aa.aa | |||
0.030 | 0.030 | 0.020 | 0.00% | 543.75K | aa.aa | |||
0.1680 | 0.1690 | 0.1588 | +6.33% | 2.89M | aa.aa | |||
0.01 | 0.01 | 0.01 | 0.00% | 8.57M | aa.aa | |||
2.36 | 2.40 | 2.28 | 0.00% | 92.07K | aa.aa | |||
8.08 | 8.38 | 7.82 | -0.25% | 10.22K | aa.aa | |||
1.03 | 1.10 | 0.99 | +1.98% | 12.09K | aa.aa | |||
69.80 | 72.00 | 66.60 | +4.49% | 37.6K | aa.aa | |||
155.00 | 157.00 | 154.40 | -1.27% | 21.86K | aa.aa | |||
0.01 | 0.01 | 0.01 | 0.00% | 1.17M | aa.aa | |||
0.34 | 0.35 | 0.34 | -2.86% | 29.23K | aa.aa | |||
0.66 | 0.66 | 0.61 | 0.00% | 0 | aa.aa | |||
11.42 | 12.38 | 10.86 | +2.70% | 18.04K | aa.aa | |||
7.00 | 7.15 | 6.90 | +0.72% | 8.22K | aa.aa | |||
27.60 | 27.60 | 27.60 | 0.00% | 0 | aa.aa | |||
10.10 | 10.70 | 10.00 | -0.49% | 3.12K | aa.aa | |||
8.2000 | 8.6000 | 7.7000 | -1.20% | 35.04K | aa.aa | |||
0.40 | 0.41 | 0.38 | -2.44% | 74.26K | aa.aa | |||
4.90 | 5.05 | 4.82 | -2.00% | 28.75K | aa.aa | |||
0.45 | 0.46 | 0.39 | 0.00% | 459.44K | aa.aa | |||
0.39 | 0.43 | 0.34 | -2.50% | 23.62K | aa.aa | |||
10.6500 | 11.2000 | 10.6500 | -0.93% | 9.28K | aa.aa | |||
28.00 | 28.80 | 27.80 | -0.36% | 7.61K | aa.aa | |||
11.6000 | 12.0000 | 11.2500 | +4.04% | 43.24K | aa.aa | |||
5.1500 | 5.2000 | 4.9400 | +1.98% | 126.85K | aa.aa | |||
0.2120 | 0.2200 | 0.2000 | -4.57% | 1.22M | aa.aa | |||
93.60 | 95.50 | 93.00 | -1.99% | 9.59K | aa.aa | |||
9.42 | 9.86 | 9.40 | -5.04% | 1.4K | aa.aa | |||
0.0018 | 0.0019 | 0.0017 | 0.00% | 46.93M | aa.aa | |||
0.72 | 0.73 | 0.70 | -1.37% | 22.34K | aa.aa | |||
2.26 | 2.26 | 2.11 | 0.00% | 0 | aa.aa | |||
3.10 | 3.10 | 3.10 | 0.00% | 0 | aa.aa | |||
46.70 | 47.35 | 46.00 | -0.64% | 3.46K | aa.aa | |||
0.08 | 0.08 | 0.07 | +14.29% | 254.44K | aa.aa | |||
9.000 | 9.050 | 9.000 | 0.00% | 2.67K | aa.aa | |||
4.16 | 4.29 | 4.14 | -1.89% | 17.31K | aa.aa | |||
0.0608 | 0.0750 | 0.0560 | 0.00% | 39.29M | aa.aa | |||
0.20 | 0.21 | 0.20 | 0.00% | 896.95K | aa.aa | |||
60.00 | 61.00 | 59.50 | 0.00% | 7.84K | aa.aa | |||
7.08 | 7.18 | 7.08 | +0.57% | 651 | aa.aa | |||
1.50 | 1.50 | 1.47 | -0.66% | 114.68K | aa.aa | |||
13.40 | 13.50 | 11.40 | +21.82% | 9.29K | aa.aa | |||
4.39 | 4.40 | 4.28 | +1.86% | 59.63K | aa.aa | |||
1.40 | 1.40 | 1.40 | 0.00% | 0 | aa.aa | |||
4.90 | 5.10 | 4.60 | +2.08% | 20.08K | aa.aa | |||
24.100 | 24.100 | 23.900 | +27.18% | 111.55K | aa.aa | |||
0.66 | 0.66 | 0.63 | 0.00% | 0 | aa.aa | |||
19.00 | 19.10 | 19.00 | +1.06% | 108 | aa.aa | |||
0.280 | 0.294 | 0.272 | 0.00% | 193.33K | aa.aa | |||
0.010 | 0.010 | 0.009 | 0.00% | 3.04M | aa.aa | |||
1.45 | 1.55 | 1.16 | +7.46% | 81.17K | aa.aa | |||
111.00 | 111.00 | 110.00 | -0.89% | 4.99K | aa.aa | |||
3.480 | 3.950 | 2.700 | +22.54% | 2.93K | aa.aa | |||
1.79 | 1.82 | 1.76 | -1.66% | 35.07K | aa.aa | |||
131.000 | 131.000 | 130.000 | 0.00% | 672 | aa.aa | |||
6.140 | 6.220 | 6.080 | -0.32% | 1.7K | aa.aa | |||
4.260 | 4.265 | 4.065 | 0.00% | 17.21K | aa.aa | |||
173.2000 | 175.6000 | 171.6000 | +1.05% | 13.64K | aa.aa | |||
0.70 | 0.70 | 0.42 | +45.83% | 347.91K | aa.aa | |||
0.07 | 0.08 | 0.07 | 0.00% | 2.76M | aa.aa | |||
1.45 | 1.47 | 1.33 | +0.69% | 23.91K | aa.aa | |||
8.780 | 8.920 | 8.760 | -0.23% | 2.44K | aa.aa | |||
0.334 | 0.368 | 0.310 | -2.94% | 542.19K | aa.aa | |||
32.00 | 33.00 | 30.80 | -3.03% | 9.6K | aa.aa | |||
3.86 | 3.92 | 3.84 | 0.00% | 7.53K | aa.aa | |||
10.52 | 10.78 | 10.16 | +1.74% | 421.56K | aa.aa | |||
3.0600 | 3.0600 | 2.9800 | +4.08% | 925 | aa.aa | |||
54.8000 | 55.6000 | 51.4000 | +2.62% | 8.24K | aa.aa | |||
0.69 | 0.85 | 0.58 | +15.00% | 83.92K | aa.aa | |||
24.50 | 24.90 | 24.00 | -0.81% | 4.64K | aa.aa | |||
1.11 | 1.12 | 1.04 | +4.72% | 826.93K | aa.aa | |||
0.24 | 0.26 | 0.24 | 0.00% | 14.48M | aa.aa | |||
6.12 | 6.18 | 6.08 | 0.00% | 1.53K | aa.aa | |||
2.70 | 2.80 | 2.70 | 0.00% | 9.92K | aa.aa | |||
2.50 | 2.65 | 2.40 | -3.85% | 314.3K | aa.aa | |||
0.29 | 0.29 | 0.28 | +3.57% | 223.97K | aa.aa | |||
1.42 | 1.58 | 1.42 | -5.33% | 82.52K | aa.aa | |||
2.70 | 2.70 | 2.70 | 0.00% | 0 | aa.aa | |||
36.80 | 38.00 | 36.80 | -3.16% | 2.57K | aa.aa | |||
1.68 | 1.68 | 1.66 | +0.60% | 97.85K | aa.aa | |||
0.19 | 0.20 | 0.19 | 0.00% | 113.23K | aa.aa | |||
0.18 | 0.18 | 0.16 | +5.88% | 308.56K | aa.aa | |||
44.30 | 44.70 | 42.20 | +1.61% | 5.31K | aa.aa | |||
7.10 | 7.65 | 7.00 | -0.70% | 60.28K | aa.aa | |||
2.56 | 2.88 | 2.50 | +0.79% | 437.04K | aa.aa | |||
16.50 | 18.30 | 16.20 | -4.95% | 20.88K | aa.aa | |||
1.98 | 2.10 | 1.92 | -5.71% | 28.77K | aa.aa | |||
17.10 | 17.10 | 16.40 | +5.23% | 15.27K | aa.aa | |||
0.55 | 0.59 | 0.54 | -5.17% | 127.6K | aa.aa | |||
18.25 | 18.40 | 18.05 | +0.55% | 7.95K | aa.aa | |||
0.30 | 0.32 | 0.15 | +100.00% | 5.28M | aa.aa | |||
1.21 | 1.54 | 1.00 | +45.78% | 314.95K | aa.aa | |||
0.13 | 0.13 | 0.13 | 0.00% | 8.38M | aa.aa | |||
5.45 | 5.45 | 5.25 | 0.00% | 185 | aa.aa | |||
0.28 | 0.31 | 0.28 | -9.68% | 23K | aa.aa | |||
0.11 | 0.12 | 0.09 | +22.22% | 2.15M | aa.aa | |||
139.00 | 146.50 | 139.00 | -3.81% | 1.26K | aa.aa | |||
14.45 | 14.45 | 13.95 | +1.40% | 46.47K | aa.aa | |||
34.05 | 36.25 | 33.85 | -6.46% | 707.89K | aa.aa | |||
7.36 | 7.40 | 7.12 | +1.38% | 20.74K | aa.aa | |||
34.25 | 35.25 | 33.55 | -0.87% | 24.45K | aa.aa | |||
1.60 | 1.60 | 1.58 | -4.76% | 2.07K | aa.aa | |||
88.20 | 88.20 | 82.60 | +3.52% | 728 | aa.aa | |||
27.90 | 28.20 | 27.70 | +1.82% | 246 | aa.aa | |||
10.70 | 12.20 | 9.75 | 0.00% | 137.96K | aa.aa | |||
0.77 | 0.88 | 0.70 | +8.45% | 89.44K | aa.aa | |||
15.80 | 16.45 | 15.80 | -0.63% | 32.38K | aa.aa | |||
35.80 | 35.90 | 34.40 | +2.87% | 14.07K | aa.aa | |||
3.55 | 3.69 | 3.43 | +0.28% | 22K | aa.aa | |||
1.31 | 1.31 | 1.20 | 0.00% | 25.46K | aa.aa | |||
5.80 | 5.95 | 5.60 | -2.52% | 77.09K | aa.aa | |||
8.56 | 9.34 | 8.40 | -6.96% | 11.8K | aa.aa | |||
0.350 | 0.394 | 0.350 | -10.26% | 31.53K | aa.aa | |||
0.76 | 0.77 | 0.75 | -3.85% | 1.84K | aa.aa | |||
0.400 | 0.424 | 0.264 | +25.00% | 1.03M | aa.aa | |||
52.00 | 52.30 | 40.80 | +27.45% | 29.36K | aa.aa | |||
44.00 | 44.70 | 43.00 | -1.57% | 6.03K | aa.aa | |||
0.57 | 0.57 | 0.57 | -5.00% | 10 | aa.aa | |||
3.02 | 3.10 | 2.97 | -0.66% | 35.81K | aa.aa | |||
8.10 | 8.10 | 6.35 | 0.00% | 159 | aa.aa | |||
13.50 | 13.70 | 12.40 | +3.85% | 9.79K | aa.aa | |||
5.80 | 6.25 | 5.80 | -3.33% | 2.4K | aa.aa | |||
6.05 | 6.15 | 5.90 | -0.82% | 21.73K | aa.aa | |||
13.50 | 13.70 | 13.40 | -1.46% | 8.44K | aa.aa | |||
27.40 | 27.80 | 27.40 | -0.72% | 2.95K | aa.aa | |||
14.00 | 14.00 | 14.00 | -1.41% | 122 | aa.aa | |||
5.80 | 5.85 | 5.80 | -2.52% | 2.4K | aa.aa | |||
8.85 | 9.20 | 8.85 | +0.57% | 690 | aa.aa | |||
7.90 | 7.90 | 7.80 | 0.00% | 988 | aa.aa | |||
2.38 | 2.89 | 2.11 | +720.69% | 41.68K | aa.aa | |||
2.10 | 2.18 | 1.95 | +4.48% | 334.95K | aa.aa | |||
0.25 | 0.28 | 0.25 | -10.71% | 35.52K | aa.aa | |||
1.89 | 1.95 | 1.69 | +8.62% | 636.63K | aa.aa | |||
0.48 | 0.51 | 0.48 | -5.88% | 25.04K | aa.aa | |||
2.70 | 2.70 | 2.52 | 0.00% | 6.2K | aa.aa | |||
10.70 | 10.80 | 10.65 | +1.90% | 3.16K | aa.aa | |||
40.70 | 41.30 | 40.40 | -0.25% | 64.82K | aa.aa | |||
45.70 | 46.30 | 45.30 | +0.44% | 3.58K | aa.aa | |||
15.00 | 15.40 | 15.00 | -3.23% | 5.7K | aa.aa | |||
0.02 | 0.02 | 0.02 | 0.00% | 4.08M | aa.aa | |||
25.50 | 26.00 | 25.40 | -1.16% | 2.46K | aa.aa | |||
0.19 | 0.20 | 0.16 | +11.76% | 688.5K | aa.aa | |||
8.58 | 8.82 | 8.30 | +0.70% | 60.24K | aa.aa | |||
0.83 | 0.86 | 0.80 | -1.20% | 43.75K | aa.aa | |||
39.45 | 40.65 | 39.30 | -1.87% | 473.09K | aa.aa | |||
1.20 | 1.20 | 1.20 | +3.45% | 2.23K | aa.aa | |||
4.00 | 4.21 | 4.00 | -2.44% | 5.21K | aa.aa | |||
3.26 | 3.28 | 3.22 | +0.62% | 6.59K | aa.aa | |||
1.025 | 1.085 | 1.025 | -5.53% | 13.53K | aa.aa | |||
0.60 | 0.60 | 0.52 | +11.11% | 362.15K | aa.aa | |||
9.20 | 9.30 | 9.05 | +1.10% | 608 | aa.aa | |||
1.68 | 1.73 | 1.63 | -5.08% | 406.28K | aa.aa | |||
0.99 | 1.00 | 0.98 | 0.00% | 115.17K | aa.aa | |||
0.01 | 0.01 | 0.01 | 0.00% | 45.78M | aa.aa | |||
0.51 | 0.55 | 0.47 | -7.27% | 121.01K | aa.aa | |||
3.28 | 3.50 | 3.20 | -8.38% | 116.14K | aa.aa | |||
2.24 | 2.24 | 2.24 | -0.88% | 6.76K | aa.aa | |||
36.40 | 36.40 | 35.00 | +2.82% | 12.11K | aa.aa | |||
8.00 | 8.00 | 8.00 | +1.91% | 592 | aa.aa | |||
1.61 | 1.76 | 1.59 | -8.52% | 16.22K | aa.aa | |||
4.50 | 4.50 | 4.05 | +12.78% | 70.94K | aa.aa | |||
0.80 | 0.87 | 0.80 | -3.61% | 196.29K | aa.aa | |||
6.15 | 6.15 | 6.15 | -0.81% | 627 | aa.aa | |||
16.70 | 16.90 | 16.25 | +2.45% | 41.9K | aa.aa | |||
4.84 | 5.00 | 4.84 | -2.42% | 726 | aa.aa | |||
1.40 | 1.40 | 1.35 | +0.72% | 322.16K | aa.aa | |||
3.87 | 3.95 | 3.70 | +0.26% | 72.36K | aa.aa | |||
2.77 | 2.77 | 2.55 | +1.47% | 102 | aa.aa | |||
32.40 | 32.50 | 31.00 | +3.18% | 9.82K | aa.aa | |||
3.96 | 3.96 | 3.92 | -1.98% | 3.89K | aa.aa | |||
3.57 | 3.67 | 3.57 | +3.48% | 158 | aa.aa | |||
7.00 | 7.25 | 6.95 | -4.76% | 3.32K | aa.aa | |||
2.12 | 2.12 | 2.06 | +4.95% | 18.42K | aa.aa | |||
320.00 | 324.00 | 309.00 | +4.23% | 3.81K | aa.aa | |||
0.119 | 0.128 | 0.100 | 0.00% | 352.2K | aa.aa | |||
2.07 | 2.37 | 2.00 | +3.50% | 71.42K | aa.aa | |||
26.10 | 26.80 | 25.80 | +1.56% | 19.87K | aa.aa | |||
0.850 | 0.895 | 0.845 | -5.56% | 25.77K | aa.aa | |||
11.46 | 11.58 | 11.30 | -0.87% | 152.26K | aa.aa | |||
5.64 | 6.02 | 5.54 | -4.73% | 49.92K | aa.aa | |||
7.25 | 8.20 | 7.20 | +1.40% | 870.28K | aa.aa | |||
0.53 | 0.60 | 0.53 | -8.62% | 11.17K | aa.aa | |||
4.50 | 4.80 | 4.14 | -5.86% | 54.75K | aa.aa | |||
26.00 | 26.00 | 24.60 | +1.56% | 320 | aa.aa | |||
28.60 | 30.00 | 28.00 | +0.35% | 4.85K | aa.aa | |||
9.06 | 10.40 | 9.06 | -9.04% | 27.85K | aa.aa | |||
11.30 | 11.40 | 11.30 | 0.00% | 4 | aa.aa | |||
0.04 | 0.05 | 0.04 | -20.00% | 392.38K | aa.aa | |||
2.77 | 2.93 | 2.64 | +3.75% | 28.33K | aa.aa | |||
2.28 | 2.28 | 2.18 | +5.56% | 12.35K | aa.aa | |||
1.06 | 1.09 | 1.00 | +6.00% | 60.75K | aa.aa | |||
2.32 | 2.38 | 2.28 | -2.52% | 4.74K | aa.aa | |||
0.09 | 0.10 | 0.09 | -10.00% | 814.46K | aa.aa | |||
59.80 | 61.00 | 58.40 | -1.32% | 80.56K | aa.aa | |||
16.20 | 16.42 | 15.54 | +4.25% | 242.5K | aa.aa | |||
11.85 | 12.00 | 11.60 | -0.84% | 1.55K | aa.aa | |||
2.76 | 2.88 | 2.70 | -5.48% | 68.29K | aa.aa | |||
11.80 | 11.90 | 11.80 | 0.00% | 4.99K | aa.aa | |||
3.48 | 3.48 | 3.48 | +1.75% | 4.4K | aa.aa | |||
20.00 | 20.40 | 19.95 | +0.25% | 692 | aa.aa | |||
0.26 | 0.28 | 0.25 | +4.00% | 8.23K | aa.aa | |||
2.72 | 2.72 | 2.58 | +7.94% | 26.12K | aa.aa | |||
5.86 | 5.90 | 5.66 | -1.01% | 10.39K | aa.aa | |||
9.90 | 9.90 | 9.44 | +0.20% | 117 | aa.aa | |||
0.09 | 0.10 | 0.09 | -10.00% | 2.5K | aa.aa | |||
5.12 | 5.32 | 5.04 | -3.40% | 80.56K | aa.aa | |||
5.85 | 5.85 | 5.80 | 0.00% | 3.27K | aa.aa | |||
5.20 | 5.20 | 5.20 | +1.96% | 52 | aa.aa | |||
18.95 | 19.95 | 18.70 | +0.26% | 5.72K | aa.aa | |||
6.35 | 6.35 | 6.35 | +4.96% | 10 | aa.aa | |||
6.00 | 6.25 | 5.90 | +0.84% | 3.82K | aa.aa | |||
4.18 | 4.34 | 4.04 | -2.79% | 4.88K | aa.aa | |||
123.50 | 125.00 | 121.00 | -1.20% | 2.41K | aa.aa | |||
0.61 | 0.63 | 0.60 | -1.61% | 42.63K | aa.aa | |||
0.10 | 0.10 | 0.10 | 0.00% | 300 | aa.aa | |||
3.25 | 3.25 | 3.15 | +4.17% | 43.23K | aa.aa | |||
7.00 | 7.41 | 6.90 | -2.78% | 1.57K | aa.aa | |||
1.63 | 1.68 | 1.60 | -2.98% | 4.8K | aa.aa | |||
3.94 | 4.00 | 3.94 | -1.50% | 2.51K | aa.aa | |||
7.75 | 7.95 | 7.75 | -2.52% | 1.14K | aa.aa | |||
33.90 | 34.80 | 33.00 | -0.29% | 47.52K | aa.aa | |||
1.43 | 1.47 | 1.43 | -2.05% | 28K | aa.aa | |||
7.48 | 7.50 | 7.28 | -0.80% | 21.83K | aa.aa | |||
119.00 | 121.50 | 116.50 | -1.24% | 15.1K | aa.aa | |||
38.50 | 40.00 | 38.30 | -1.79% | 4.69K | aa.aa | |||
17.00 | 17.00 | 16.50 | 0.00% | 655 | aa.aa | |||
29.90 | 30.70 | 29.80 | -0.33% | 5.35K | aa.aa | |||
3.58 | 3.73 | 3.52 | -0.56% | 13.09K | aa.aa | |||
2.90 | 2.94 | 2.89 | -1.36% | 26.55K | aa.aa | |||
48.50 | 52.50 | 48.25 | -2.61% | 53.48K | aa.aa | |||
2.30 | 2.32 | 2.22 | +3.60% | 1.3K | aa.aa | |||
0.97 | 0.97 | 0.96 | 0.00% | 61.37K | aa.aa | |||
0.78 | 0.83 | 0.76 | -2.50% | 30.62K | aa.aa | |||
2.46 | 2.46 | 2.46 | +75.71% | 41K | aa.aa | |||
100.50 | 101.50 | 100.50 | -0.99% | 23.78K | aa.aa | |||
3.54 | 3.54 | 3.44 | +0.57% | 6.92K | aa.aa | |||
12.90 | 13.00 | 12.50 | +0.78% | 10.26K | aa.aa | |||
0.01 | 0.01 | 0.01 | -5.26% | 0 | aa.aa | |||
8.6000 | 8.9200 | 8.6000 | -3.37% | 639 | aa.aa | |||
1.02 | 1.03 | 1.02 | 0.00% | 203 | aa.aa | |||
5.05 | 5.10 | 4.90 | +1.41% | 110.88K | aa.aa | |||
33.70 | 33.70 | 31.00 | +3.37% | 6.04K | aa.aa | |||
0.74 | 0.85 | 0.66 | +8.82% | 170.74K | aa.aa | |||
0.90 | 0.90 | 0.85 | +25.00% | 25.5K | aa.aa | |||
35.50 | 35.50 | 34.20 | +1.43% | 863 | aa.aa | |||
4.00 | 4.01 | 3.94 | +0.25% | 20.6K | aa.aa | |||
43.20 | 45.60 | 42.20 | -2.70% | 365 | aa.aa | |||
0.810 | 0.810 | 0.810 | +24.62% | 100 | aa.aa | |||
22.30 | 22.80 | 20.70 | +1.36% | 2.41K | aa.aa | |||
45.40 | 45.40 | 45.40 | +0.89% | 350 | aa.aa | |||
0.14 | 0.16 | 0.10 | +40.00% | 267.03K | aa.aa | |||
1.52 | 1.62 | 1.50 | +1.33% | 3.06K | aa.aa | |||
20.40 | 20.60 | 20.40 | 0.00% | 1.65K | aa.aa | |||
30.70 | 31.90 | 30.70 | -3.76% | 1.09K | aa.aa | |||
10.70 | 11.05 | 10.30 | +2.88% | 241.69K | aa.aa | |||
0.13 | 0.16 | 0.12 | 0.00% | 302.07K | aa.aa | |||
3.86 | 3.98 | 3.84 | 0.00% | 8.21K | aa.aa | |||
77.00 | 77.00 | 76.00 | 0.00% | 136 | aa.aa | |||
5.25 | 5.30 | 5.20 | -2.78% | 473 | aa.aa | |||
90.00 | 90.00 | 88.00 | +2.27% | 1.24K | aa.aa | |||
11.90 | 11.90 | 10.40 | +7.21% | 11.78K | aa.aa | |||
10.24 | 10.50 | 10.10 | -1.54% | 14.25K | aa.aa | |||
0.01 | 0.01 | 0.01 | 0.00% | 3.77M | aa.aa | |||
5.60 | 5.76 | 5.50 | +0.72% | 1.96K | aa.aa | |||
98.30 | 101.00 | 96.80 | -2.67% | 3.4K | aa.aa | |||
2,140.00 | 2,140.00 | 2,080.00 | +2.88% | 5 | aa.aa | |||
2,100.00 | 2,120.00 | 2,080.00 | 0.00% | 5 | aa.aa | |||
1.43 | 1.43 | 1.32 | +2.88% | 95.31K | aa.aa | |||
3.20 | 3.32 | 2.84 | -0.93% | 54.46K | aa.aa | |||
0.46 | 0.47 | 0.44 | +2.22% | 290.06K | aa.aa | |||
33.00 | 33.00 | 32.60 | +12.24% | 511 | aa.aa | |||
2.06 | 2.17 | 1.90 | -6.36% | 9.38K | aa.aa | |||
1,450.00 | 1,490.00 | 1,450.00 | 0.00% | 98 | aa.aa | |||
20.90 | 21.15 | 20.50 | +0.72% | 5.04K | aa.aa | |||
45.10 | 45.60 | 44.90 | +1.12% | 1.38K | aa.aa | |||
109.60 | 111.00 | 108.60 | -0.36% | 3.59K | aa.aa | |||
360.00 | 360.00 | 360.00 | +0.56% | 462 | aa.aa | |||
1.58 | 1.58 | 1.37 | +8.97% | 457.4K | aa.aa | |||
3.95 | 3.95 | 3.51 | +0.51% | 12.91K | aa.aa | |||
5.00 | 5.12 | 4.99 | -1.96% | 190.12K | aa.aa | |||
8.00 | 9.79 | 7.63 | -2.44% | 19.51K | aa.aa | |||
0.26 | 0.33 | 0.23 | 0.00% | 134.17K | aa.aa | |||
4.73 | 4.83 | 4.67 | +0.21% | 5.41K | aa.aa | |||
36.32 | 36.32 | 35.96 | -0.06% | 134.97K | aa.aa | |||
18.50 | 19.00 | 18.00 | -3.39% | 5.4K | aa.aa | |||
0.88 | 0.89 | 0.86 | +2.33% | 20.11K | aa.aa |
Name | Last | Chg. % | Vol. |
---|---|---|---|
IAG | 298.90 | -1.22% | 76.34M |
Glencore | 361.60 | -0.29% | 56.41M |
Imperial Brands | 2,604.00 | +0.70% | 13.07M |
Shell | 2,566.5 | +1.56% | 9.30M |
3I Group | 3,604.00 | -0.44% | 7.40M |
Experian | 3,450.0 | -0.98% | 7.13M |
AstraZeneca | 10,594.0 | -0.34% | 2.88M |
Name | Last | Chg. % | Vol. |
---|---|---|---|
CSX | 32.28 | +100,000.00% | 1.77K |
American Electric Power | 92.78 | +100,000.00% | 8.73K |
Verastem | 6.50 | +100,000.00% | 9.79K |
Huntington Bancshares | 16.21 | +100,000.00% | 2.35K |
Nasdaq Inc | 78.14 | +100,000.00% | 2.37K |
Dollar Tree | 74.19 | +100,000.00% | 2.22K |
Marriott Int | 274.35 | +100,000.00% | 210.00 |
Name | Last | Chg. % | Vol. |
---|---|---|---|
Secured Property Developments | 0.01 | -99.95% | 0.00 |
Greencare Capital | 0.02 | -99.92% | 0.00 |
Hydrogen Utopia International | 0.03 | -99.77% | 126.63K |
ST Mark Homes | 0.02 | -99.43% | 0.00 |
Iamfire | 0.01 | -99.33% | 0.00 |
Voyager Life | 0.03 | -99.08% | 0.00 |
REC Silicon | 1.48 | -90.39% | 63.98K |
Name | Last | Chg. % | Vol. |
---|---|---|---|
BP | 407.95 | +1.19% | 28.42M |
Rolls-Royce Holdings | 585.00 | -0.58% | 6.44M |
GSTechnologies | 3.3000 | +13.79% | 117.03M |
IAG | 298.90 | -1.22% | 76.34M |
Glencore | 361.60 | -0.29% | 56.41M |
Name | Last | Upside | Fair Value |
---|---|---|---|
Aa Aaaaaaa Aa Aaa A | 1,340.00 | +45.15% | 1,945.01 |
Aaaaaaaa Aaa | 244.00 | +42.01% | 346.50 |
A Aaa Aaaaaaa | 54.36 | +31.53% | 71.50 |
Aa Aaaaaaa Aaaaaa | 54.36 | +31.53% | 71.50 |
Aa Aaaaa | 1,993.00 | +29.06% | 2,572.17 |
Aaaa Aaaaaaaaaaaaaa | 1,993.00 | +29.06% | 2,572.17 |
Aaaaaa Aaaa Aaa | 4,698.0 | +28.35% | 6,029.88 |
Name | Last | Upside | Fair Value |
---|---|---|---|
Aa Aaaaaaa Aa Aaa A | 1,340.00 | +45.15% | 1,945.01 |
Aaaaaaaa Aaa | 244.00 | +42.01% | 346.50 |
A Aaa Aaaaaaa | 54.36 | +31.53% | 71.50 |
Aa Aaaaaaa Aaaaaa | 54.36 | +31.53% | 71.50 |
Aa Aaaaa | 1,993.00 | +29.06% | 2,572.17 |
Aaaa Aaaaaaaaaaaaaa | 1,993.00 | +29.06% | 2,572.17 |
Aaaaaa Aaaa Aaa | 4,698.0 | +28.35% | 6,029.88 |