Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absolent Group AB | 354.00 | 354.00 | 336.00 | +11.00 | +3.21% | 34.66K | 12:20:48 | ||
ADDvise Group AB B | 7.080 | 7.390 | 7.010 | -0.080 | -1.12% | 237.12K | 13:10:14 | ||
Admicom | 42.70 | 43.00 | 42.50 | -0.30 | -0.70% | 2.70K | 13:10:56 | ||
Akelius Residential Property AB | 1.67 | 1.67 | 1.63 | +0.03 | +1.71% | 112.81K | 13:03:30 | ||
Bahnhof | 47.40 | 48.00 | 46.95 | +0.55 | +1.17% | 53.71K | 13:13:01 | ||
Cinis Fertilizer AB | 35.30 | 35.50 | 35.05 | +0.15 | +0.43% | 4.18K | 13:10:02 | ||
Detection Technology OY | 15.65 | 15.75 | 15.60 | -0.10 | -0.63% | 965.00 | 10:31:04 | ||
Exsitec Holding AB | 174.50 | 185.50 | 167.00 | +6.00 | +3.56% | 300.00 | 13:05:34 | ||
Faron Pharmaceuticals Oy | 1.86 | 1.87 | 1.83 | +0.03 | +1.64% | 23.53K | 13:01:09 | ||
Genovis AB | 30.300 | 30.600 | 29.050 | +1.250 | +4.30% | 207.16K | 13:11:45 | ||
Humble Group | 9.220 | 9.430 | 9.130 | -0.090 | -0.97% | 314.46K | 13:07:49 | ||
Kambi Group PLC | 99.40 | 100.90 | 98.00 | -1.70 | -1.68% | 50.79K | 13:05:12 | ||
Kempower Oyj | 20.44 | 20.62 | 20.14 | +0.32 | +1.59% | 36.31K | 13:07:44 | ||
LumenRadio AB | 106.80 | 115.80 | 103.80 | -9.80 | -8.40% | 57.44K | 13:10:24 | ||
Nyab Oyj | 0.477 | 0.485 | 0.473 | -0.001 | -0.21% | 54.44K | 13:11:40 | ||
Paradox Interactive | 164.500 | 165.700 | 162.500 | -0.400 | -0.24% | 10.51K | 13:11:27 | ||
Smart Eye | 81.0000 | 81.9000 | 78.8000 | -0.9000 | -1.10% | 99.78K | 13:09:25 | ||
Stenhus Fastigheter I Norden AB | 11.30 | 11.50 | 11.28 | -0.20 | -1.74% | 100.43K | 13:02:10 | ||
Storytel | 51.60 | 52.25 | 50.90 | +0.25 | +0.49% | 35.30K | 13:10:45 | ||
Surgical Science Sweden | 150.40 | 154.10 | 149.10 | -3.70 | -2.40% | 16.32K | 13:12:47 | ||
Swedencare | 58.15 | 58.60 | 56.55 | +1.50 | +2.65% | 28.65K | 13:09:44 | ||
Teqnion | 202.0000 | 202.0000 | 196.2000 | +3.0000 | +1.51% | 7.43K | 13:01:44 | ||
Vimian Group AB | 31.05 | 31.65 | 31.00 | -0.35 | -1.11% | 116.36K | 13:12:42 | ||
Viva Wine AB | 38.10 | 38.50 | 37.80 | +0.10 | +0.26% | 8.91K | 12:52:35 | ||
Yubico AB | 196.80 | 198.00 | 193.40 | +3.60 | +1.86% | 43.24K | 13:11:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review