Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.706 | 1.709 | 1.685 | +0.016 | +0.95% | 18.77M | 18/04 | ||
Aalberts Industries | 44.00 | 44.06 | 43.56 | +0.26 | +0.59% | 82.46K | 18/04 | ||
Ackermans | 159.10 | 159.30 | 156.70 | +2.80 | +1.79% | 18.29K | 18/04 | ||
Air France KLM | 9.88 | 9.91 | 9.66 | +0.40 | +4.18% | 2.16M | 18/04 | ||
ASM | 544.80 | 583.40 | 542.20 | -35.40 | -6.10% | 288.10K | 18/04 | ||
Azimut Holding | 24.160 | 24.190 | 24.010 | +0.030 | +0.12% | 361.78K | 18/04 | ||
Banco Bpm | 6.354 | 6.358 | 6.228 | +0.104 | +1.66% | 33.02M | 18/04 | ||
Bilfinger SE | 41.350 | 41.600 | 40.650 | +0.450 | +1.10% | 43.99K | 18/04 | ||
Bollore | 6.24 | 6.24 | 6.15 | +0.05 | +0.81% | 564.79K | 18/04 | ||
Bper Banca | 4.416 | 4.425 | 4.332 | +0.087 | +2.01% | 10.67M | 18/04 | ||
bpost NV | 3.62 | 3.62 | 3.55 | +0.05 | +1.40% | 248.14K | 18/04 | ||
Campari | 9.3840 | 9.4160 | 9.1160 | +0.2340 | +2.56% | 5.66M | 18/04 | ||
Casino Guichard | 0.0280 | 0.0298 | 0.0271 | -0.0010 | -3.45% | 20.96M | 18/04 | ||
Cellnex Telecom | 30.55 | 30.76 | 30.10 | +0.11 | +0.36% | 873.39K | 18/04 | ||
Cofinimmo | 62.25 | 62.70 | 62.05 | +0.20 | +0.32% | 53.92K | 18/04 | ||
Covestro | 49.950 | 50.660 | 49.880 | -0.690 | -1.36% | 529.78K | 18/04 | ||
Covivio | 46.82 | 47.10 | 46.40 | +0.40 | +0.86% | 118.85K | 18/04 | ||
Dassault Aviation | 205.40 | 209.20 | 202.40 | -1.40 | -0.68% | 49.84K | 18/04 | ||
Deutsche Euroshop AG | 19.000 | 19.000 | 18.900 | +0.080 | +0.42% | 9.59K | 18/04 | ||
Duerr AG | 22.940 | 23.160 | 22.480 | -0.060 | -0.26% | 83.30K | 18/04 | ||
Elior Group | 2.29 | 2.29 | 2.24 | +0.06 | +2.88% | 358.28K | 18/04 | ||
Etablissementen Franz Colruyt | 40.98 | 41.24 | 40.70 | +0.28 | +0.69% | 54.09K | 18/04 | ||
Eurazeo | 81.40 | 81.55 | 79.35 | +1.50 | +1.88% | 118.92K | 18/04 | ||
Eurofins Scientific | 60.08 | 60.20 | 58.44 | +1.16 | +1.97% | 305.47K | 18/04 | ||
Euronext | 84.80 | 86.10 | 84.30 | -0.95 | -1.11% | 136.03K | 18/04 | ||
Eutelsat | 3.85 | 3.85 | 3.77 | +0.06 | +1.58% | 125.01K | 18/04 | ||
Forvia | 14.62 | 14.73 | 13.85 | +1.08 | +7.94% | 1.87M | 18/04 | ||
Fraport AG | 46.120 | 46.300 | 45.620 | +0.720 | +1.59% | 135.97K | 18/04 | ||
Freenet AG | 26.920 | 26.960 | 26.540 | +0.440 | +1.66% | 238.18K | 18/04 | ||
Fuchs Petrolub AG VZO Pref | 44.480 | 45.000 | 44.340 | -0.380 | -0.85% | 90.61K | 18/04 | ||
Gerresheimer AG | 99.08 | 99.07 | 99.07 | +1.88 | +1.93% | 0.20K | 18/04 | ||
Glanbia PLC | 17.76 | 17.76 | 17.45 | +0.23 | +1.31% | 241.27K | 18/04 | ||
Groupe SEB | 110.20 | 111.20 | 109.80 | -0.40 | -0.36% | 42.11K | 18/04 | ||
Hochtief AG | 106.10 | 106.90 | 103.40 | +2.40 | +2.31% | 61.02K | 18/04 | ||
Huhtamaki Oyj | 35.70 | 35.86 | 35.34 | -0.02 | -0.06% | 88.07K | 18/04 | ||
ICADE | 24.16 | 24.32 | 24.04 | +0.26 | +1.09% | 73.57K | 18/04 | ||
IMCD NV | 153.10 | 153.40 | 151.20 | +0.25 | +0.16% | 86.71K | 18/04 | ||
Imerys | 29.62 | 29.62 | 29.16 | +0.30 | +1.02% | 33.94K | 18/04 | ||
Immofinanz | 23.400 | 23.650 | 23.400 | -0.150 | -0.64% | 186.35K | 18/04 | ||
Ipsen | 106.30 | 106.90 | 105.40 | -0.10 | -0.09% | 48.57K | 18/04 | ||
JC Decaux | 19.07 | 19.10 | 18.74 | +0.30 | +1.60% | 70.02K | 18/04 | ||
Jeronimo Martins | 17.91 | 18.04 | 17.73 | +0.19 | +1.07% | 621.38K | 18/04 | ||
Kesko | 16.52 | 16.71 | 16.41 | -0.14 | -0.87% | 360.35K | 18/04 | ||
Kingspan | 81.00 | 81.15 | 79.65 | +0.10 | +0.12% | 149.43K | 18/04 | ||
Kion Group AG | 47.95 | 48.26 | 47.03 | +0.47 | +0.99% | 123.49K | 18/04 | ||
Lagardere | 20.55 | 20.65 | 20.40 | +0.15 | +0.74% | 10.76K | 18/04 | ||
Lufthansa | 6.658 | 6.726 | 6.382 | +0.354 | +5.62% | 11.10M | 18/04 | ||
Mapfre | 2.228 | 2.230 | 2.200 | +0.034 | +1.55% | 2.66M | 18/04 | ||
Merlin Properties SA | 10.250 | 10.260 | 10.070 | +0.240 | +2.40% | 773.53K | 18/04 | ||
MFE MEDIAFOREUROPE NV B | 3.550 | 3.602 | 3.290 | +0.294 | +9.03% | 2.04M | 18/04 | ||
Moncler SpA | 65.64 | 66.30 | 65.32 | -0.42 | -0.64% | 674.41K | 18/04 | ||
OCI NV | 24.92 | 25.00 | 24.56 | +0.22 | +0.89% | 175.62K | 18/04 | ||
Ontex Group | 8.94 | 9.08 | 8.82 | -0.03 | -0.33% | 157.16K | 18/04 | ||
Orion Oyj B | 32.32 | 32.37 | 31.90 | -0.02 | -0.06% | 181.95K | 18/04 | ||
Orpea | 12.4940 | 12.4940 | 11.1500 | +1.3220 | +11.83% | 637.47K | 18/04 | ||
Plastic Omnium | 12.03 | 12.03 | 11.82 | +0.16 | +1.35% | 170.04K | 18/04 | ||
Poste Italiane | 11.655 | 11.680 | 11.535 | +0.170 | +1.48% | 1.71M | 18/04 | ||
PostNL | 1.241 | 1.298 | 1.230 | -0.047 | -3.65% | 2.92M | 18/04 | ||
Raiffeisen Bank | 17.240 | 17.450 | 16.680 | -0.020 | -0.12% | 438.00K | 18/04 | ||
Recordati | 49.74 | 49.74 | 48.66 | +0.80 | +1.63% | 226.31K | 18/04 | ||
Rheinmetall AG | 510.400 | 529.800 | 495.800 | -21.400 | -4.02% | 790.48K | 18/04 | ||
RTL Group | 31.000 | 31.100 | 30.700 | 0.000 | 0.00% | 136.45K | 18/04 | ||
RTL Group | 30.90 | 30.90 | 30.90 | -0.10 | -0.32% | 0 | 18/04 | ||
Rubis | 32.56 | 32.96 | 32.46 | -0.24 | -0.73% | 169.69K | 18/04 | ||
Saipem | 2.2880 | 2.3390 | 2.2530 | -0.0440 | -1.89% | 27.84M | 18/04 | ||
Sartorius AG VZO | 278.90 | 305.00 | 266.40 | -50.80 | -15.41% | 661.88K | 18/04 | ||
SBM Offshore | 14.46 | 14.47 | 14.18 | +0.05 | +0.35% | 420.64K | 18/04 | ||
Schaeffler Pref | 6.21 | 6.24 | 6.14 | +0.03 | +0.49% | 505.78K | 18/04 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.034 | +1.42% | 1.58M | 18/04 | ||
Ubisoft | 21.11 | 21.49 | 21.02 | -0.06 | -0.28% | 424.50K | 18/04 | ||
Uniper SE | 50.460 | 50.980 | 49.700 | +0.180 | +0.36% | 1.94K | 18/04 | ||
UnipolSai Assicurazioni | 2.688 | 2.690 | 2.686 | +0.002 | +0.07% | 4.11M | 18/04 | ||
Vantiva | 0.1540 | 0.1578 | 0.1462 | +0.0060 | +4.05% | 165.44K | 18/04 | ||
Viscofan | 59.500 | 59.800 | 57.700 | +1.900 | +3.30% | 56.90K | 18/04 | ||
Voestalpine | 24.940 | 25.180 | 24.840 | +0.100 | +0.40% | 143.98K | 18/04 | ||
Vopak | 36.76 | 37.00 | 36.60 | +0.08 | +0.22% | 121.95K | 18/04 | ||
Wereldhave | 14.08 | 14.12 | 14.00 | +0.08 | +0.57% | 57.12K | 18/04 | ||
Wienerberger AG | 33.260 | 33.340 | 32.620 | +0.440 | +1.34% | 358.01K | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review