EURO STOXX Mid EUR Price (MCXE) Live

Global Indexes

Currency in EUR

Disclaimer

496.83

-4.89(-0.97%)

Closed25/07

Day's Range

490.60

498.72

52 wk Range

420.36

533.11

EURO STOXX Mid EUR Price Constituents List

Real-time streaming quotes of the EURO STOXX Mid EUR Price Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the EURO STOXX Mid EUR Price Index.

	Last	High	Low			Upside	Time
Aegon	5.868	5.872	5.810	+0.86%	3.19M	aa.aa	26/07
Stellantis NV	16.166	16.640	16.036	-3.06%	16.47M	aa.aa	26/07
Porsche derived	41.420	41.780	41.020	-0.10%	415.28K	aa.aa	26/07
Commerzbank derived	15.060	15.305	14.990	-1.25%	3.03M	aa.aa	26/07
Accor	36.18	36.57	35.57	-2.11%	1.03M	aa.aa	26/07
Alstom	18.00	18.09	17.46	+2.16%	885.54K	aa.aa	26/07
Galp Energia	18.89	19.30	18.89	-0.79%	947.15K	aa.aa	26/07
ACS derived	38.960	39.180	38.600	+0.46%	319.88K	aa.aa	26/07
Bankinter derived	8.066	8.100	7.972	+0.12%	2.12M	aa.aa	26/07
Caixabank derived	5.420	5.490	5.386	-0.59%	6.26M	aa.aa	26/07
Enagas derived	13.620	13.640	13.530	-0.37%	779.92K	aa.aa	26/07
Naturgy Energy derived	22.740	22.780	22.480	-0.26%	483.72K	aa.aa	26/07
Grifols derived	9.214	9.264	9.020	+1.48%	877.32K	aa.aa	26/07
Redeia Corporacion derived	16.290	16.400	16.230	-0.49%	708.52K	aa.aa	26/07
Banco de Sabadell derived	1.9940	2.0150	1.9825	-0.23%	9.51M	aa.aa	26/07
Proximus	6.80	7.82	6.80	-11.34%	1.9M	aa.aa	26/07
Solvay	33.26	33.44	32.65	-0.48%	150.06K	aa.aa	26/07
GBL	68.95	69.25	68.35	+0.73%	53.35K	aa.aa	26/07
Elisa Oyj	42.84	42.94	42.56	+0.37%	149.51K	aa.aa	26/07
Fortum	13.73	13.84	13.53	+0.59%	936.34K	aa.aa	26/07
Neste Oyj	19.01	19.08	18.35	+4.97%	2.73M	aa.aa	26/07
Stora Enso Oyj R	11.450	11.600	11.445	-1.46%	1.84M	aa.aa	26/07
Nokian Renkaat	8.29	8.36	8.25	-0.24%	464.36K	aa.aa	26/07
UPM-Kymmene	29.99	30.15	29.60	+0.74%	911.76K	aa.aa	26/07
Andritz AG derived	56.250	57.000	55.900	-1.75%	54.11K	aa.aa	26/07
Erste Group Bank AG derived	47.750	47.760	47.100	+0.38%	301.6K	aa.aa	26/07
OMV AG derived	38.860	39.020	38.440	+0.73%	320.74K	aa.aa	26/07
Ceconomy derived	2.834	2.842	2.768	+0.71%	126.96K	aa.aa	26/07
Thyssenkrupp AG derived	3.571	3.735	3.505	-7.75%	8.15M	aa.aa	26/07
Lanxess AG derived	24.540	25.280	24.460	-2.93%	310.28K	aa.aa	26/07
Beiersdorf AG derived	136.750	137.050	134.750	+1.07%	235.43K	aa.aa	26/07
GEA Group AG derived	40.440	40.580	40.120	+0.50%	147.66K	aa.aa	26/07
Hannover Rueckversicherung SE derived	230.10	230.40	226.80	+0.79%	77.54K	aa.aa	26/07
RWE AG ST derived	33.630	33.630	33.060	+0.99%	1.35M	aa.aa	26/07
K+S AG derived	11.765	11.905	11.700	-0.59%	341.29K	aa.aa	26/07
MTU Aero derived	257.90	258.20	254.00	+1.74%	159.14K	aa.aa	26/07
Symrise AG derived	114.700	114.800	113.400	+0.92%	152.99K	aa.aa	26/07
Qiagen derived	40.195	40.325	38.970	+2.60%	432.63K	aa.aa	26/07
United Internet AG derived	20.920	20.960	20.680	+0.29%	59.63K	aa.aa	26/07
Hugo Boss AG derived	36.030	36.320	35.250	+2.62%	280.98K	aa.aa	26/07
Randstad	45.26	45.50	44.66	+0.69%	265.17K	aa.aa	26/07
Prysmian	61.9000	62.2800	61.5000	+0.65%	910.96K	aa.aa	26/07
Thales	144.10	144.50	141.85	+0.80%	160.52K	aa.aa	26/07
Gecina	89.15	89.75	88.75	+0.34%	85.2K	aa.aa	26/07
Leonardo	21.930	22.010	21.230	+3.05%	1.96M	aa.aa	26/07
Aeroports Paris	122.00	122.30	118.70	+3.13%	78.41K	aa.aa	26/07
Tenaris	14.58	14.68	14.07	+1.04%	3.38M	aa.aa	26/07
Rexel	25.01	25.05	24.69	+1.17%	581.86K	aa.aa	26/07
Arkema	83.50	83.95	82.40	+0.24%	101.33K	aa.aa	26/07
Hermes International	2,075.00	2,111.00	2,014.00	+3.39%	121.33K	aa.aa	26/07
Wendel	89.20	89.95	86.60	+5.13%	64.41K	aa.aa	26/07
Eiffage	93.60	94.16	91.60	+2.41%	196.81K	aa.aa	26/07
SCOR	21.20	21.34	20.66	+1.92%	443.59K	aa.aa	26/07
Atos	0.928	1.060	0.923	-11.45%	5.44M	aa.aa	26/07
Terna	7.738	7.746	7.650	+0.13%	3.86M	aa.aa	26/07
Mediobanca	14.860	14.915	14.670	+0.81%	1.63M	aa.aa	26/07
BIC	57.70	57.90	57.20	+0.52%	12.49K	aa.aa	26/07
Klepierre	25.02	25.18	24.84	-0.16%	425.28K	aa.aa	26/07
Teleperformance	105.85	105.85	102.40	+3.17%	239.42K	aa.aa	26/07
Wartsila	18.76	18.96	18.72	+0.21%	500.66K	aa.aa	26/07
Bureau Veritas	28.86	29.24	27.94	+8.01%	2.05M	aa.aa	26/07
Getlink	16.50	16.54	16.33	-0.36%	462.44K	aa.aa	26/07
Ageas	42.98	43.14	42.62	+0.51%	144.99K	aa.aa	26/07
Edenred	37.57	37.79	37.15	-0.13%	699.67K	aa.aa	26/07
Endesa derived	18.025	18.085	17.885	-0.08%	948.49K	aa.aa	26/07
Umicore	13.11	14.10	13.11	-5.00%	833.7K	aa.aa	26/07
Brenntag AG derived	65.780	65.780	64.880	+1.08%	247.36K	aa.aa	26/07
DIA derived	0.0131	0.0131	0.0129	+0.77%	2.26M	aa.aa	26/07
STMicroelectronics	30.705	31.370	30.020	-3.88%	6.67M	aa.aa	26/07
LEG Immobilien AG	80.640	81.220	79.680	+0.60%	40.39K	aa.aa	26/07
Heineken	73.35	73.40	72.25	+0.89%	77.25K	aa.aa	26/07
Evonik	18.925	18.985	18.775	-0.37%	418.11K	aa.aa	26/07
Bank Ireland	10.390	10.405	10.285	+1.02%	1.45M	aa.aa	26/07
Zalando SE derived	24.07	24.25	23.59	+1.60%	730.02K	aa.aa	26/07
NN Group NV	45.87	45.92	45.62	+0.07%	484.07K	aa.aa	26/07
ABN AMRO	16.43	16.51	16.31	+0.18%	1.78M	aa.aa	26/07
Ferrari NV	380.50	381.40	373.40	+1.33%	228.33K	aa.aa	26/07

FTSE 100

8,285.71

+99.36

+1.21%

DAX

18,417.55

+118.83

+0.65%

Euro Stoxx 50

4,860.60

+49.32

+1.03%

S&P 500

5,459.10

+59.88

+1.11%

Nikkei 225

37,654.00

-244.00

-0.64%

Dow Jones

40,589.34

+654.27

+1.64%

FTSE 100 Futures

8,319.40

+131.4

+1.60%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	361.90	+7.04%	40.56M
Rolls-Royce Holdings	441.80	+2.51%	24.15M
HSBC	665.20	+0.64%	15.10M
Unilever	4,741.0	+1.50%	7.68M
British American Tobacco	2,729.0	+0.59%	4.83M
Shell	2,779.5	+0.63%	4.52M
AstraZeneca	12,180.0	+1.00%	1.50M

Name	Last	Chg. %	Vol.
XXL ASA	81.65	+9,857.32%	0.00
Fincantieri	5.39	+936.54%	110.20K
Ensurge Micropower ASA	1.532	+602.30%	2.34K
Inseego	9.84	+556.00%	119.00
OpGen	3.01	+336.23%	4.00
MFE MEDIAFOREUROPE NV B	4.282	+253.93%	15.09K
Casino Guichard	3.6695	+210.30%	2.09K

Name	Last	Chg. %	Vol.
Express	0.45	-88.25%	989.00
Kinnevik AB	87.74	-80.06%	252.00
H Lundbeck B	41.54	-76.09%	8.56K
BioGaia B	126.30	-75.50%	3.00K
Rostelekom DRC	1.10	-72.77%	37.05K
Rapid Nutrition	0.0250	-71.43%	10.00
SunPower	0.85	-66.27%	1.12M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EURO STOXX Mid EUR Price (MCXE) Live

EURO STOXX Mid EUR Price Constituents List

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV