
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 378.30 | 376.50 | 378.30 | 376.50 | 0.32K | 1.78% |
Jul 05, 2022 | 371.70 | 383.70 | 383.70 | 370.20 | 0.73K | -2.75% |
Jul 04, 2022 | 382.20 | 382.50 | 382.50 | 381.40 | 0.17K | 0.26% |
Jul 01, 2022 | 381.20 | 382.70 | 383.30 | 380.50 | 0.16K | 0.13% |
Jun 30, 2022 | 380.70 | 381.10 | 381.10 | 379.00 | 0.21K | -1.75% |
Jun 29, 2022 | 387.50 | 389.60 | 389.60 | 385.70 | 0.78K | -1.30% |
Jun 28, 2022 | 392.60 | 393.80 | 395.50 | 390.00 | 0.11K | 0.10% |
Jun 27, 2022 | 392.20 | 392.40 | 392.40 | 390.40 | 0.00K | 0.49% |
Jun 24, 2022 | 390.30 | 383.20 | 390.50 | 383.20 | 0.14K | 2.47% |
Jun 23, 2022 | 380.90 | 380.20 | 384.80 | 378.70 | 0.44K | -1.04% |
Jun 22, 2022 | 384.90 | 381.00 | 381.20 | 380.70 | 0.36K | -0.80% |
Jun 21, 2022 | 388.00 | 391.40 | 391.40 | 387.60 | 0.65K | 0.60% |
Jun 20, 2022 | 385.70 | 382.40 | 385.70 | 382.40 | 0.13K | -0.52% |
Jun 17, 2022 | 387.72 | 385.40 | 386.60 | 381.00 | 0.53K | 1.21% |
Jun 16, 2022 | 383.10 | 387.00 | 387.00 | 383.70 | 2.36K | -2.84% |
Jun 15, 2022 | 394.30 | 389.90 | 394.80 | 389.90 | 5.22K | 1.62% |
Jun 14, 2022 | 388.00 | 393.20 | 393.20 | 387.80 | 3.32K | -1.02% |
Jun 13, 2022 | 392.00 | 395.70 | 395.70 | 394.40 | 2.03K | -2.56% |
Jun 10, 2022 | 402.30 | 409.90 | 410.00 | 402.60 | 0.17K | -3.25% |
Jun 09, 2022 | 415.80 | 421.60 | 421.60 | 415.20 | 0.34K | -1.42% |
Jun 08, 2022 | 421.80 | 421.40 | 422.00 | 420.20 | 0.24K | -0.50% |
Jun 07, 2022 | 423.90 | 424.60 | 424.80 | 423.40 | 0.11K | -0.73% |
Jun 06, 2022 | 427.00 | 426.70 | 426.70 | 426.70 | 0.06K | 1.52% |
Highest: 426.70 | Lowest: 370.20 | Difference: 56.50 | Average: 392.70 | Change %: -10.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review